Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Million Historical Data

MM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $13.9
-1.62%
$13.9 million $60,203
Sep 28, 2021 $14.26
-3.75%
$14.26 million $31,848
Sep 27, 2021 $14.81
-0.85%
$14.81 million $63,850
Sep 26, 2021 $14.94
-5.55%
$14.94 million $52,860
Sep 25, 2021 $15.82
+5.29%
$15.82 million $44,253
Sep 24, 2021 $15.02
-4.57%
$15.02 million $80,436
Sep 23, 2021 $15.79
+6.06%
$15.79 million $82,566
Sep 22, 2021 $14.74
+7.34%
$14.74 million $53,283
Sep 21, 2021 $13.73
-3.00%
$13.73 million $115,234
Sep 20, 2021 $14.16
-13.27%
$14.16 million $151,830
Sep 19, 2021 $16.43
+6.94%
$16.43 million $145,349
Sep 18, 2021 $15.25
+5.32%
$15.25 million $119,376
Sep 17, 2021 $14.48
-3.50%
$14.48 million $40,943
Sep 16, 2021 $14.9
-1.58%
$14.9 million $85,698
Sep 15, 2021 $15.15
+4.36%
$15.15 million $67,498
Sep 14, 2021 $14.52
-1.28%
$14.52 million $317,952
Sep 13, 2021 $14.71
-13.14%
$14.71 million $154,294
Sep 12, 2021 $16.92
+8.28%
$16.92 million $191,740
Sep 11, 2021 $15.62
-0.62%
$15.62 million $166,591
Sep 10, 2021 $15.72
-4.79%
$15.72 million $139,377
Sep 9, 2021 $16.51
-2.26%
$16.51 million $157,234
Sep 8, 2021 $16.89
-5.81%
$16.89 million $140,456
Sep 7, 2021 $17.94
-14.28%
$17.94 million $486,993
Sep 6, 2021 $20.9
+10.93%
$20.9 million $462,326
Sep 5, 2021 $18.83
+15.51%
$18.83 million $388,935
Sep 4, 2021 $16.32
-6.47%
$16.32 million $710,619
Sep 3, 2021 $17.46
-10.21%
$17.46 million $424,916
Sep 2, 2021 $19.49
-8.75%
$19.49 million $564,093
Sep 1, 2021 $21.34
+8.71%
$21.34 million $641,638
Aug 31, 2021 $19.63
-15.72%
$19.63 million $1.07 million
Aug 30, 2021 $23.35
-3.93%
$23.35 million $620,820
Aug 29, 2021 $24.32
-0.03%
$24.32 million $1.36 million
Aug 28, 2021 $24.33
-1.94%
$24.33 million $1.39 million
Aug 27, 2021 $24.82
-0.31%
$24.82 million $862,078
Aug 26, 2021 $24.88
-1.24%
$24.88 million $811,176
Aug 25, 2021 $25.16
-4.58%
$25.16 million $2.05 million
Aug 24, 2021 $26.36
-14.53%
$26.36 million $1.89 million
Aug 23, 2021 $30.7
-9.91%
$30.7 million $645,499
Aug 22, 2021 $34.07
-0.96%
$34.07 million $1.11 million
Aug 21, 2021 $34.47
+8.61%
$34.47 million $1.44 million
Aug 20, 2021 $31.83
-5.71%
$31.83 million $1.93 million
Aug 19, 2021 $34.08
-3.48%
$34.08 million $1.65 million
Aug 18, 2021 $35.26
-13.20%
$35.26 million $1.72 million
Aug 17, 2021 $40.64
-0.31%
$40.64 million $1.22 million
Aug 16, 2021 $41.07
-4.28%
$41.07 million $1.35 million
Aug 15, 2021 $42.89
-5.78%
$42.89 million $2.44 million
Aug 14, 2021 $44.34
+82.15%
$44.34 million $9.39 million
Aug 13, 2021 $24.32
+2.81%
$24.32 million $1.18 million
Aug 12, 2021 $22.83
-3.74%
$22.83 million $1.62 million
Aug 11, 2021 $23.7
+0.03%
$23.7 million $2.08 million