Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Million Historical Data

MM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2026 $0.997
-1.32%
$-- $95
Mar 4, 2026 $1
-0.50%
$1.13 million $678
Mar 3, 2026 $1
-0.01%
$1.12 million $45
Mar 2, 2026 $1.01
+0.92%
$-- $167
Mar 1, 2026 $1
-0.34%
$-- $1,175
Feb 28, 2026 $1
+0.17%
$1.13 million $1,118
Feb 27, 2026 $1
-0.97%
$1.12 million $161
Feb 25, 2026 $1.01
+0.85%
$-- $67
Feb 24, 2026 $1.01
+1.02%
$-- $80
Feb 23, 2026 $1
+0.00%
$1.12 million $150
Feb 22, 2026 $1
-0.02%
$1.12 million $38
Feb 20, 2026 $0.99
-1.07%
$1.11 million $15
Feb 19, 2026 $1
+0.00%
$1.12 million $7
Feb 16, 2026 $1.01
+0.67%
$1.13 million $46
Feb 15, 2026 $1
+0.00%
$1.12 million $157
Feb 14, 2026 $1
+0.00%
$1.12 million $116
Feb 13, 2026 $1
-1.33%
$1.12 million $61
Feb 12, 2026 $1.01
+0.95%
$-- $22
Feb 11, 2026 $1
-0.02%
$1.12 million $483
Feb 10, 2026 $1
+0.00%
$1.12 million $359
Feb 9, 2026 $1.01
+0.72%
$-- $5,689
Feb 8, 2026 $1
+0.16%
$1.12 million $6,275
Feb 7, 2026 $1.01
+0.82%
$1.13 million $277
Feb 6, 2026 $1.01
+0.70%
$1.13 million $2,118
Feb 5, 2026 $1
+0.00%
$1.12 million $1,820
Feb 4, 2026 $1.01
+0.31%
$1.14 million $152
Feb 3, 2026 $0.997
-0.36%
$1.12 million $10,465
Feb 2, 2026 $1
-0.01%
$1.12 million $848
Feb 1, 2026 $1
-0.51%
$1.12 million $757
Jan 31, 2026 $1.01
+0.46%
$1.13 million $597
Jan 30, 2026 $1
+0.00%
$1.12 million $13
Jan 29, 2026 $1
-0.05%
$1.12 million $38
Jan 28, 2026 $1
+0.05%
$1.13 million $4
Jan 27, 2026 $1
-0.01%
$1.12 million $10,927
Jan 26, 2026 $1
+0.00%
$1.13 million $5
Jan 25, 2026 $1
-0.23%
$1.13 million $173
Jan 24, 2026 $1
+0.79%
$1.13 million $715
Jan 23, 2026 $1.01
-0.05%
$-- $746
Jan 22, 2026 $1.01
-0.39%
$1.13 million $20,190
Jan 21, 2026 $0.962
-3.03%
$1.08 million $110
Jan 20, 2026 $0.992
-0.42%
$1.11 million $3,455
Jan 19, 2026 $0.993
-1.30%
$1.11 million $47,934
Jan 18, 2026 $1.08
-6.27%
$-- $8,166
Jan 17, 2026 $1.1
-1.49%
$1.23 million $3,343
Jan 16, 2026 $1.1
-0.40%
$1.23 million $609
Jan 15, 2026 $1.01
+0.00%
$1.13 million $4,002
Jan 14, 2026 $1.01
-0.99%
$-- $70
Jan 13, 2026 $1.01
-0.14%
$1.13 million $189
Jan 12, 2026 $1.01
+0.47%
$-- $151
Jan 11, 2026 $1.01
-0.12%
$1.13 million $1,620