Leeds United Fan Token Historical Data

LUFC Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.314
-5.47%
$ 2.89 million $ 27,645
May 15, 2024 $ 0.332
-6.56%
$ 3.05 million $ 28,390
May 14, 2024 $ 0.352
-11.49%
$ 3.23 million $ 28,273
May 13, 2024 $ 0.404
-10.59%
$ 3.71 million $ 24,435
May 12, 2024 $ 0.452
+0.61%
$ 4.15 million $ 26,361
May 11, 2024 $ 0.449
-2.06%
$ 4.13 million $ 25,977
May 10, 2024 $ 0.459
-2.28%
$ 4.21 million $ 27,039
May 9, 2024 $ 0.47
+0.10%
$ 4.31 million $ 26,791
May 8, 2024 $ 0.469
+0.29%
$ 4.31 million $ 26,507
May 7, 2024 $ 0.468
+3.98%
$ 1.96 million $ 26,825
May 6, 2024 $ 0.45
-2.53%
$ 1.88 million $ 26,442
May 5, 2024 $ 0.462
+0.19%
$ 1.93 million $ 26,595
May 4, 2024 $ 0.461
+0.95%
$ 1.93 million $ 27,937
May 3, 2024 $ 0.456
+1.81%
$ 1.91 million $ 26,598
May 2, 2024 $ 0.448
+0.20%
$ 1.88 million $ 26,153
May 1, 2024 $ 0.438
+3.64%
$ 1.87 million $ 27,208
Apr 30, 2024 $ 0.422
-3.15%
$ 1.77 million $ 26,873
Apr 29, 2024 $ 0.436
+0.43%
$ 1.83 million $ 27,067
Apr 28, 2024 $ 0.434
-11.07%
$ 1.82 million $ 24,967
Apr 27, 2024 $ 0.488
+1.60%
$ 2.04 million $ 26,389
Apr 26, 2024 $ 0.479
-0.24%
$ 2 million $ 25,831
Apr 25, 2024 $ 0.48
-5.48%
$ 2.01 million $ 25,696
Apr 24, 2024 $ 0.508
+8.29%
$ 2.13 million $ 28,972
Apr 23, 2024 $ 0.469
+1.19%
$ 1.96 million $ 27,256
Apr 22, 2024 $ 0.463
+2.50%
$ 1.94 million $ 26,677
Apr 21, 2024 $ 0.452
+3.05%
$ 1.89 million $ 27,587
Apr 20, 2024 $ 0.439
-1.56%
$ 1.84 million $ 26,624
Apr 19, 2024 $ 0.445
+1.45%
$ 1.87 million $ 26,512
Apr 18, 2024 $ 0.439
+0.02%
$ 1.84 million $ 26,138
Apr 17, 2024 $ 0.439
-1.52%
$ 1.84 million $ 26,875
Apr 16, 2024 $ 0.446
+1.22%
$ 1.87 million $ 26,627
Apr 15, 2024 $ 0.44
+9.13%
$ 1.84 million $ 27,062
Apr 14, 2024 $ 0.404
+3.10%
$ 1.69 million $ 26,791
Apr 13, 2024 $ 0.392
-18.43%
$ 1.64 million $ 25,342
Apr 12, 2024 $ 0.48
-11.19%
$ 2.01 million $ 25,100
Apr 11, 2024 $ 0.541
-3.25%
$ 2.26 million $ 25,811
Apr 10, 2024 $ 0.559
+9.81%
$ 2.34 million $ 27,899
Apr 9, 2024 $ 0.509
-1.22%
$ 2.13 million $ 26,552
Apr 8, 2024 $ 0.513
+2.34%
$ 2.15 million $ 26,560
Apr 7, 2024 $ 0.501
-6.84%
$ 2.1 million $ 26,348
Apr 6, 2024 $ 0.538
-1.25%
$ 2.25 million $ 26,094
Apr 5, 2024 $ 0.545
-7.17%
$ 2.28 million $ 26,816
Apr 4, 2024 $ 0.587
+12.40%
$ 2.46 million $ 28,942
Apr 3, 2024 $ 0.521
-0.79%
$ 2.18 million $ 26,150
Apr 2, 2024 $ 0.525
-2.31%
$ 2.2 million $ 26,502
Apr 1, 2024 $ 0.537
-2.85%
$ 2.25 million $ 26,380
Mar 31, 2024 $ 0.553
+0.45%
$ 2.32 million $ 26,250
Mar 30, 2024 $ 0.551
+1.99%
$ 2.31 million $ 26,615
Mar 29, 2024 $ 0.54
+0.08%
$ 2.26 million $ 26,973
Mar 28, 2024 $ 0.539
-1.87%
$ 2.26 million $ 25,929