Leeds United Fan Token Historical Data

LUFC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.55
+7.99%
$ 2.3 million $ 28,912
Mar 26, 2024 $ 0.509
+0.73%
$ 2.13 million $ 26,588
Mar 25, 2024 $ 0.505
+2.37%
$ 2.12 million $ 27,578
Mar 24, 2024 $ 0.492
-0.20%
$ 2.06 million $ 27,213
Mar 23, 2024 $ 0.495
+5.12%
$ 2.07 million $ 28,049
Mar 22, 2024 $ 0.47
+8.55%
$ 1.97 million $ 28,706
Mar 21, 2024 $ 0.435
-0.70%
$ 1.82 million $ 26,156
Mar 20, 2024 $ 0.437
-2.67%
$ 1.83 million $ 27,111
Mar 19, 2024 $ 0.451
+0.12%
$ 1.89 million $ 26,424
Mar 18, 2024 $ 0.451
-2.76%
$ 1.89 million $ 26,421
Mar 17, 2024 $ 0.464
-0.41%
$ 1.94 million $ 26,609
Mar 16, 2024 $ 0.466
-6.87%
$ 1.95 million $ 24,393
Mar 15, 2024 $ 0.499
-9.85%
$ 2.09 million $ 26,344
Mar 14, 2024 $ 0.554
-1.44%
$ 2.32 million $ 27,154
Mar 13, 2024 $ 0.566
+3.32%
$ 2.37 million $ 28,260
Mar 12, 2024 $ 0.552
-1.04%
$ 2.31 million $ 26,490
Mar 11, 2024 $ 0.557
+12.78%
$ 2.33 million $ 28,561
Mar 10, 2024 $ 0.493
+1.84%
$ 2.07 million $ 26,992
Mar 9, 2024 $ 0.485
+1.86%
$ 2.03 million $ 26,869
Mar 8, 2024 $ 0.476
+2.22%
$ 1.99 million $ 27,249
Mar 7, 2024 $ 0.467
+2.71%
$ 1.95 million $ 26,974
Mar 6, 2024 $ 0.457
+4.19%
$ 1.92 million $ 26,901
Mar 5, 2024 $ 0.437
-9.04%
$ 1.83 million $ 25,046
Mar 4, 2024 $ 0.48
-3.13%
$ 2.01 million $ 25,760
Mar 3, 2024 $ 0.496
+0.66%
$ 2.08 million $ 26,597
Mar 2, 2024 $ 0.494
+0.40%
$ 2.07 million $ 26,109
Mar 1, 2024 $ 0.494
+0.33%
$ 2.07 million $ 26,385
Feb 29, 2024 $ 0.491
-0.88%
$ 2.06 million $ 25,889
Feb 28, 2024 $ 0.493
-4.71%
$ 2.07 million $ 25,678
Feb 27, 2024 $ 0.518
-2.50%
$ 2.17 million $ 27,621
Feb 26, 2024 $ 0.531
+6.39%
$ 2.22 million $ 28,030
Feb 25, 2024 $ 0.5
+1.02%
$ 2.09 million $ 26,551
Feb 24, 2024 $ 0.495
+0.48%
$ 2.07 million $ 26,752
Feb 23, 2024 $ 0.492
+2.75%
$ 2.06 million $ 26,672
Feb 22, 2024 $ 0.48
-1.06%
$ 2.01 million $ 28,207
Feb 21, 2024 $ 0.483
+1.77%
$ 2.02 million $ 26,577
Feb 20, 2024 $ 0.475
+7.94%
$ 1.99 million $ 28,114
Feb 19, 2024 $ 0.443
+4.76%
$ 1.85 million $ 27,544
Feb 18, 2024 $ 0.422
+5.37%
$ 1.77 million $ 27,209
Feb 17, 2024 $ 0.401
-7.45%
$ 1.68 million $ 25,252
Feb 16, 2024 $ 0.433
-0.39%
$ 1.81 million $ 26,827
Feb 15, 2024 $ 0.435
+6.41%
$ 1.82 million $ 27,564
Feb 14, 2024 $ 0.41
+2.46%
$ 1.72 million $ 27,528
Feb 13, 2024 $ 0.401
-0.35%
$ 1.68 million $ 26,568
Feb 12, 2024 $ 0.402
+7.57%
$ 1.68 million $ 29,110
Feb 11, 2024 $ 0.374
-8.56%
$ 1.57 million $ 39,095
Feb 10, 2024 $ 0.407
-1.82%
$ 1.7 million $ 27,399
Feb 9, 2024 $ 0.415
+0.49%
$ 1.74 million $ 27,757
Feb 8, 2024 $ 0.411
-8.36%
$ 1.72 million $ 28,970
Feb 7, 2024 $ 0.448
-5.20%
$ 1.88 million $ 1,531