Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2024 $0.174
-0.24%
$1.6 million $26,842
Jul 27, 2024 $0.175
+0.31%
$1.6 million $27,324
Jul 26, 2024 $0.174
-0.41%
$1.6 million $26,640
Jul 25, 2024 $0.175
+2.40%
$1.61 million $28,768
Jul 24, 2024 $0.171
-1.29%
$1.57 million $29,109
Jul 23, 2024 $0.173
+0.06%
$1.59 million $28,714
Jul 22, 2024 $0.173
-1.25%
$1.59 million $26,113
Jul 21, 2024 $0.176
+1.07%
$1.61 million $26,308
Jul 20, 2024 $0.173
+0.93%
$1.59 million $26,678
Jul 19, 2024 $0.172
-0.23%
$1.58 million $26,125
Jul 18, 2024 $0.172
-0.08%
$1.58 million $26,037
Jul 17, 2024 $0.172
+0.08%
$1.58 million $26,422
Jul 16, 2024 $0.172
+2.16%
$1.58 million $26,907
Jul 15, 2024 $0.169
-0.39%
$1.55 million $26,318
Jul 14, 2024 $0.169
-1.05%
$1.55 million $26,427
Jul 13, 2024 $0.171
+2.27%
$1.57 million $26,513
Jul 12, 2024 $0.167
-8.26%
$1.54 million $27,867
Jul 11, 2024 $0.182
+14.99%
$1.67 million $218
Jul 10, 2024 $0.158
-1.63%
$1.45 million $26,351
Jul 9, 2024 $0.161
-0.93%
$1.47 million $26,396
Jul 8, 2024 $0.162
+0.13%
$1.49 million $26,317
Jul 7, 2024 $0.162
+0.03%
$1.49 million $26,362
Jul 6, 2024 $0.162
-0.29%
$1.49 million $26,216
Jul 5, 2024 $0.162
-2.81%
$1.49 million $26,576
Jul 4, 2024 $0.167
-0.01%
$1.53 million $26,151
Jul 3, 2024 $0.167
-0.16%
$1.53 million $26,171
Jul 2, 2024 $0.167
+0.69%
$1.53 million $26,609
Jul 1, 2024 $0.166
-0.04%
$1.52 million $26,062
Jun 30, 2024 $0.166
-0.13%
$1.52 million $26,172
Jun 29, 2024 $0.166
+0.10%
$1.52 million $26,508
Jun 28, 2024 $0.166
+0.43%
$1.52 million $26,377
Jun 27, 2024 $0.165
-0.47%
$1.51 million $26,073
Jun 26, 2024 $0.166
-0.07%
$1.52 million $26,287
Jun 25, 2024 $0.166
+0.43%
$1.52 million $26,201
Jun 24, 2024 $0.165
-1.11%
$1.51 million $26,322
Jun 23, 2024 $0.167
-0.20%
$1.53 million $26,163
Jun 22, 2024 $0.167
+0.00%
$1.53 million $26,271
Jun 21, 2024 $0.167
-1.07%
$1.53 million $26,449
Jun 20, 2024 $0.168
+5.18%
$1.55 million $27,985
Jun 19, 2024 $0.16
+0.23%
$1.46 million $26,366
Jun 18, 2024 $0.159
-3.32%
$1.46 million $27,117
Jun 17, 2024 $0.165
-2.71%
$1.52 million $27,112
Jun 16, 2024 $0.17
-0.22%
$1.56 million $26,212
Jun 15, 2024 $0.17
-6.99%
$1.56 million $28,932
Jun 14, 2024 $0.183
-2.05%
$1.68 million $25,898
Jun 13, 2024 $0.187
-6.33%
$1.71 million $26,183
Jun 12, 2024 $0.199
-0.38%
$1.83 million $26,545
Jun 11, 2024 $0.201
-4.87%
$1.84 million $26,207
Jun 10, 2024 $0.211
-7.78%
$1.94 million $26,951
Jun 9, 2024 $0.229
-1.07%
$2.1 million $26,291