Leeds United Fan Token Historical Data

LUFC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.45
-0.94%
$ 600,732 $ 35,191
Aug 25, 2023 $ 0.454
+0.61%
$ 606,218 $ 34,864
Aug 24, 2023 $ 0.452
-2.59%
$ 602,861 $ 39,263
Aug 23, 2023 $ 0.463
+4.12%
$ 618,265 $ 38,948
Aug 22, 2023 $ 0.445
-2.11%
$ 593,661 $ 35,729
Aug 21, 2023 $ 0.455
-2.00%
$ 607,325 $ 33,828
Aug 20, 2023 $ 0.464
+0.90%
$ 619,051 $ 36,889
Aug 19, 2023 $ 0.461
+1.26%
$ 615,086 $ 36,681
Aug 18, 2023 $ 0.456
-2.44%
$ 608,774 $ 36,961
Aug 17, 2023 $ 0.469
+2.27%
$ 625,861 $ 36,495
Aug 16, 2023 $ 0.459
-5.74%
$ 612,628 $ 34,059
Aug 15, 2023 $ 0.485
-5.56%
$ 646,446 $ 18,702
Aug 14, 2023 $ 0.513
+1.38%
$ 684,976 $ 37,041
Aug 13, 2023 $ 0.506
+0.15%
$ 674,942 $ 41,248
Aug 12, 2023 $ 0.505
-1.35%
$ 673,449 $ 39,040
Aug 11, 2023 $ 0.512
-0.06%
$ 682,549 $ 35,191
Aug 10, 2023 $ 0.512
+1.53%
$ 682,783 $ 37,346
Aug 9, 2023 $ 0.499
+3.68%
$ 665,684 $ 18,214
Aug 8, 2023 $ 0.485
+4.12%
$ 647,223 $ 21,419
Aug 7, 2023 $ 0.466
-0.18%
$ 622,245 $ 20,354
Aug 6, 2023 $ 0.467
+3.32%
$ 622,402 $ 36,728
Aug 5, 2023 $ 0.451
-3.92%
$ 602,064 $ 33,662
Aug 4, 2023 $ 0.47
+8.72%
$ 626,829 $ 18,251
Aug 3, 2023 $ 0.432
+5.86%
$ 575,669 $ 35,788
Aug 2, 2023 $ 0.408
+1.12%
$ 543,554 $ 31,442
Aug 1, 2023 $ 0.404
+1.10%
$ 538,172 $ 31,214
Jul 31, 2023 $ 0.4
-2.47%
$ 532,716 $ 31,878
Jul 30, 2023 $ 0.409
+1.58%
$ 545,326 $ 32,247
Jul 29, 2023 $ 0.403
-1.66%
$ 536,674 $ 33,291
Jul 28, 2023 $ 0.408
+5.27%
$ 544,260 $ 14,844
Jul 27, 2023 $ 0.388
+2.44%
$ 516,868 $ 32,151
Jul 26, 2023 $ 0.378
-3.13%
$ 504,245 $ 32,825
Jul 25, 2023 $ 0.385
+2.83%
$ 513,224 $ 16,934
Jul 24, 2023 $ 0.374
-3.87%
$ 499,401 $ 33,418
Jul 23, 2023 $ 0.389
+1.44%
$ 519,788 $ 32,355
Jul 22, 2023 $ 0.385
-4.09%
$ 514,277 $ 32,907
Jul 21, 2023 $ 0.411
+3.11%
$ 548,305 $ 15,538
Jul 20, 2023 $ 0.398
-10.68%
$ 531,813 $ 38,601
Jul 19, 2023 $ 0.457
-10.00%
$ 610,461 $ 43,284
Jul 18, 2023 $ 0.508
-0.48%
$ 678,804 $ 33,803
Jul 17, 2023 $ 0.511
+1.93%
$ 777,288 $ 36,091
Jul 16, 2023 $ 0.501
-1.89%
$ 762,850 $ 35,673
Jul 15, 2023 $ 0.511
+0.83%
$ 778,083 $ 36,528
Jul 14, 2023 $ 0.508
-3.53%
$ 773,022 $ 31,996
Jul 13, 2023 $ 0.526
+2.43%
$ 800,496 $ 38,681
Jul 12, 2023 $ 0.514
-2.22%
$ 781,740 $ 36,105
Jul 11, 2023 $ 0.526
+3.10%
$ 799,980 $ 36,325
Jul 10, 2023 $ 0.51
+1.30%
$ 775,607 $ 35,601
Jul 9, 2023 $ 0.503
-5.73%
$ 764,951 $ 19,532
Jul 8, 2023 $ 0.534
+0.28%
$ 812,687 $ 36,520