Leeds United Fan Token Historical Data

LUFC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.47
+3.95%
$ 2.36 million $ 50,995
Oct 28, 2023 $ 0.451
+0.96%
$ 2.27 million $ 46,455
Oct 27, 2023 $ 0.448
+13.46%
$ 2.25 million $ 48,990
Oct 26, 2023 $ 0.394
-1.65%
$ 1.98 million $ 41,700
Oct 25, 2023 $ 0.4
+3.20%
$ 2 million $ 42,462
Oct 24, 2023 $ 0.387
+1.56%
$ 1.94 million $ 41,297
Oct 23, 2023 $ 0.382
-0.49%
$ 1.91 million $ 48,796
Oct 22, 2023 $ 0.384
+3.62%
$ 1.93 million $ 37,487
Oct 21, 2023 $ 0.371
+0.79%
$ 1.86 million $ 26,826
Oct 20, 2023 $ 0.369
+0.64%
$ 1.85 million $ 26,634
Oct 19, 2023 $ 0.368
+2.05%
$ 1.85 million $ 26,597
Oct 18, 2023 $ 0.362
-1.55%
$ 1.82 million $ 26,419
Oct 17, 2023 $ 0.368
-9.72%
$ 1.84 million $ 40,516
Oct 16, 2023 $ 0.409
+4.01%
$ 416,194 $ 16,514
Oct 15, 2023 $ 0.393
-1.27%
$ 399,875 $ 42,422
Oct 14, 2023 $ 0.397
+1.32%
$ 403,997 $ 42,235
Oct 13, 2023 $ 0.392
+0.70%
$ 399,139 $ 41,716
Oct 12, 2023 $ 0.388
-2.79%
$ 394,967 $ 45,601
Oct 11, 2023 $ 0.399
+3.18%
$ 406,575 $ 18,209
Oct 10, 2023 $ 0.388
+6.76%
$ 395,215 $ 14,505
Oct 9, 2023 $ 0.364
-6.23%
$ 371,153 $ 40,735
Oct 8, 2023 $ 0.388
+2.33%
$ 394,632 $ 44,764
Oct 7, 2023 $ 0.379
+0.42%
$ 386,393 $ 44,064
Oct 6, 2023 $ 0.379
-4.10%
$ 385,430 $ 40,951
Oct 5, 2023 $ 0.393
-1.13%
$ 399,841 $ 18,482
Oct 4, 2023 $ 0.395
+4.39%
$ 401,747 $ 13,397
Oct 3, 2023 $ 0.377
-3.17%
$ 383,985 $ 41,184
Oct 2, 2023 $ 0.389
-4.04%
$ 396,010 $ 41,712
Oct 1, 2023 $ 0.407
+5.97%
$ 414,683 $ 16,610
Sep 30, 2023 $ 0.383
-2.56%
$ 390,404 $ 44,635
Sep 29, 2023 $ 0.395
+3.65%
$ 402,324 $ 15,318
Sep 28, 2023 $ 0.38
-0.16%
$ 387,328 $ 41,670
Sep 27, 2023 $ 0.381
+0.27%
$ 388,172 $ 41,020
Sep 26, 2023 $ 0.381
-2.76%
$ 388,246 $ 42,323
Sep 25, 2023 $ 0.391
-1.55%
$ 397,890 $ 42,521
Sep 24, 2023 $ 0.397
-0.44%
$ 404,519 $ 39,716
Sep 23, 2023 $ 0.399
+0.44%
$ 405,846 $ 42,605
Sep 22, 2023 $ 0.397
-0.64%
$ 404,178 $ 39,979
Sep 21, 2023 $ 0.4
-1.34%
$ 407,343 $ 15,671
Sep 20, 2023 $ 0.41
+0.95%
$ 417,449 $ 16,286
Sep 19, 2023 $ 0.406
+3.81%
$ 413,347 $ 15,849
Sep 18, 2023 $ 0.392
+2.77%
$ 398,683 $ 32,569
Sep 17, 2023 $ 0.381
-6.49%
$ 388,226 $ 31,701
Sep 16, 2023 $ 0.402
+1.09%
$ 409,621 $ 16,980
Sep 15, 2023 $ 0.398
+4.53%
$ 404,869 $ 31,898
Sep 14, 2023 $ 0.381
-0.83%
$ 387,829 $ 27,594
Sep 13, 2023 $ 0.384
-0.01%
$ 390,901 $ 30,198
Sep 12, 2023 $ 0.385
+4.85%
$ 391,830 $ 34,127
Sep 11, 2023 $ 0.376
-4.07%
$ 382,567 $ 25,103
Sep 10, 2023 $ 0.393
-3.50%
$ 400,450 $ 55,380