Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29, 2024 $0.491
-0.88%
$2.06 million $25,889
Feb 28, 2024 $0.493
-4.71%
$2.07 million $25,678
Feb 27, 2024 $0.518
-2.50%
$2.17 million $27,621
Feb 26, 2024 $0.531
+6.39%
$2.22 million $28,030
Feb 25, 2024 $0.5
+1.02%
$2.09 million $26,551
Feb 24, 2024 $0.495
+0.48%
$2.07 million $26,752
Feb 23, 2024 $0.492
+2.75%
$2.06 million $26,672
Feb 22, 2024 $0.48
-1.06%
$2.01 million $28,207
Feb 21, 2024 $0.483
+1.77%
$2.02 million $26,577
Feb 20, 2024 $0.475
+7.94%
$1.99 million $28,114
Feb 19, 2024 $0.443
+4.76%
$1.85 million $27,544
Feb 18, 2024 $0.422
+5.37%
$1.77 million $27,209
Feb 17, 2024 $0.401
-7.45%
$1.68 million $25,252
Feb 16, 2024 $0.433
-0.39%
$1.81 million $26,827
Feb 15, 2024 $0.435
+6.41%
$1.82 million $27,564
Feb 14, 2024 $0.41
+2.46%
$1.72 million $27,528
Feb 13, 2024 $0.401
-0.35%
$1.68 million $26,568
Feb 12, 2024 $0.402
+7.57%
$1.68 million $29,110
Feb 11, 2024 $0.374
-8.56%
$1.57 million $39,095
Feb 10, 2024 $0.407
-1.82%
$1.7 million $27,399
Feb 9, 2024 $0.415
+0.49%
$1.74 million $27,757
Feb 8, 2024 $0.411
-8.36%
$1.72 million $28,970
Feb 7, 2024 $0.448
-5.20%
$1.88 million $1,531
Feb 6, 2024 $0.473
-1.39%
$2.36 million $26,300
Feb 5, 2024 $0.48
+4.77%
$2.39 million $27,352
Feb 4, 2024 $0.461
-2.70%
$2.3 million $26,343
Feb 3, 2024 $0.477
+2.65%
$2.38 million $26,860
Feb 2, 2024 $0.464
+0.18%
$2.32 million $26,506
Feb 1, 2024 $0.462
-3.90%
$2.3 million $26,589
Jan 31, 2024 $0.48
-1.77%
$2.4 million $27,915
Jan 30, 2024 $0.489
-0.48%
$2.44 million $26,253
Jan 29, 2024 $0.491
+4.68%
$2.45 million $27,363
Jan 28, 2024 $0.469
+0.99%
$2.34 million $26,272
Jan 27, 2024 $0.465
-4.46%
$2.32 million $25,666
Jan 26, 2024 $0.487
+4.43%
$2.43 million $26,812
Jan 25, 2024 $0.469
-0.17%
$2.34 million $26,707
Jan 24, 2024 $0.47
+1.12%
$2.34 million $26,648
Jan 23, 2024 $0.465
+1.63%
$2.32 million $29,261
Jan 22, 2024 $0.459
-2.60%
$2.29 million $43,026
Jan 21, 2024 $0.47
-2.45%
$2.35 million $43,200
Jan 20, 2024 $0.499
+7.95%
$2.49 million $19,859
Jan 19, 2024 $0.462
-1.99%
$2.31 million $44,581
Jan 18, 2024 $0.471
-6.56%
$2.35 million $42,884
Jan 17, 2024 $0.505
+6.16%
$2.52 million $47,644
Jan 16, 2024 $0.476
+2.44%
$2.37 million $46,483
Jan 15, 2024 $0.465
+2.19%
$2.32 million $48,268
Jan 14, 2024 $0.452
+0.51%
$2.26 million $48,108
Jan 13, 2024 $0.452
+2.84%
$2.25 million $50,513
Jan 12, 2024 $0.439
-5.87%
$2.19 million $46,112
Jan 11, 2024 $0.466
-0.67%
$2.33 million $44,945