Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Leeds United Fan Token Historical Data

LUFC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.445
+1.45%
$1.87 million $26,512
Apr 18, 2024 $0.439
+0.02%
$1.84 million $26,138
Apr 17, 2024 $0.439
-1.52%
$1.84 million $26,875
Apr 16, 2024 $0.446
+1.22%
$1.87 million $26,627
Apr 15, 2024 $0.44
+9.13%
$1.84 million $27,062
Apr 14, 2024 $0.404
+3.10%
$1.69 million $26,791
Apr 13, 2024 $0.392
-18.43%
$1.64 million $25,342
Apr 12, 2024 $0.48
-11.19%
$2.01 million $25,100
Apr 11, 2024 $0.541
-3.25%
$2.26 million $25,811
Apr 10, 2024 $0.559
+9.81%
$2.34 million $27,899
Apr 9, 2024 $0.509
-1.22%
$2.13 million $26,552
Apr 8, 2024 $0.513
+2.34%
$2.15 million $26,560
Apr 7, 2024 $0.501
-6.84%
$2.1 million $26,348
Apr 6, 2024 $0.538
-1.25%
$2.25 million $26,094
Apr 5, 2024 $0.545
-7.17%
$2.28 million $26,816
Apr 4, 2024 $0.587
+12.40%
$2.46 million $28,942
Apr 3, 2024 $0.521
-0.79%
$2.18 million $26,150
Apr 2, 2024 $0.525
-2.31%
$2.2 million $26,502
Apr 1, 2024 $0.537
-2.85%
$2.25 million $26,380
Mar 31, 2024 $0.553
+0.45%
$2.32 million $26,250
Mar 30, 2024 $0.551
+1.99%
$2.31 million $26,615
Mar 29, 2024 $0.54
+0.08%
$2.26 million $26,973
Mar 28, 2024 $0.539
-1.87%
$2.26 million $25,929
Mar 27, 2024 $0.55
+7.99%
$2.3 million $28,912
Mar 26, 2024 $0.509
+0.73%
$2.13 million $26,588
Mar 25, 2024 $0.505
+2.37%
$2.12 million $27,578
Mar 24, 2024 $0.492
-0.20%
$2.06 million $27,213
Mar 23, 2024 $0.495
+5.12%
$2.07 million $28,049
Mar 22, 2024 $0.47
+8.55%
$1.97 million $28,706
Mar 21, 2024 $0.435
-0.70%
$1.82 million $26,156
Mar 20, 2024 $0.437
-2.67%
$1.83 million $27,111
Mar 19, 2024 $0.451
+0.12%
$1.89 million $26,424
Mar 18, 2024 $0.451
-2.76%
$1.89 million $26,421
Mar 17, 2024 $0.464
-0.41%
$1.94 million $26,609
Mar 16, 2024 $0.466
-6.87%
$1.95 million $24,393
Mar 15, 2024 $0.499
-9.85%
$2.09 million $26,344
Mar 14, 2024 $0.554
-1.44%
$2.32 million $27,154
Mar 13, 2024 $0.566
+3.32%
$2.37 million $28,260
Mar 12, 2024 $0.552
-1.04%
$2.31 million $26,490
Mar 11, 2024 $0.557
+12.78%
$2.33 million $28,561
Mar 10, 2024 $0.493
+1.84%
$2.07 million $26,992
Mar 9, 2024 $0.485
+1.86%
$2.03 million $26,869
Mar 8, 2024 $0.476
+2.22%
$1.99 million $27,249
Mar 7, 2024 $0.467
+2.71%
$1.95 million $26,974
Mar 6, 2024 $0.457
+4.19%
$1.92 million $26,901
Mar 5, 2024 $0.437
-9.04%
$1.83 million $25,046
Mar 4, 2024 $0.48
-3.13%
$2.01 million $25,760
Mar 3, 2024 $0.496
+0.66%
$2.08 million $26,597
Mar 2, 2024 $0.494
+0.40%
$2.07 million $26,109
Mar 1, 2024 $0.494
+0.33%
$2.07 million $26,385