Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.411
+3.11%
$ 548,305 $ 15,538
Jul 20, 2023 $ 0.398
-10.68%
$ 531,813 $ 38,601
Jul 19, 2023 $ 0.457
-10.00%
$ 610,461 $ 43,284
Jul 18, 2023 $ 0.508
-0.48%
$ 678,804 $ 33,803
Jul 17, 2023 $ 0.511
+1.93%
$ 777,288 $ 36,091
Jul 16, 2023 $ 0.501
-1.89%
$ 762,850 $ 35,673
Jul 15, 2023 $ 0.511
+0.83%
$ 778,083 $ 36,528
Jul 14, 2023 $ 0.508
-3.53%
$ 773,022 $ 31,996
Jul 13, 2023 $ 0.526
+2.43%
$ 800,496 $ 38,681
Jul 12, 2023 $ 0.514
-2.22%
$ 781,740 $ 36,105
Jul 11, 2023 $ 0.526
+3.10%
$ 799,980 $ 36,325
Jul 10, 2023 $ 0.51
+1.30%
$ 775,607 $ 35,601
Jul 9, 2023 $ 0.503
-5.73%
$ 764,951 $ 19,532
Jul 8, 2023 $ 0.534
+0.28%
$ 812,687 $ 36,520
Jul 7, 2023 $ 0.533
+0.40%
$ 541,965 $ 36,385
Jul 6, 2023 $ 0.53
+0.73%
$ 538,930 $ 73,296
Jul 5, 2023 $ 0.525
-7.13%
$ 534,304 $ 103,300
Jul 4, 2023 $ 0.559
-0.53%
$ 568,791 $ 20,857
Jul 3, 2023 $ 0.564
+2.37%
$ 574,067 $ 21,302
Jul 2, 2023 $ 0.563
+3.76%
$ 572,829 $ 21,510
Jul 1, 2023 $ 0.541
+7.66%
$ 550,018 $ 20,455
Jun 30, 2023 $ 0.503
-2.57%
$ 511,330 $ 84,448
Jun 29, 2023 $ 0.531
+4.40%
$ 540,096 $ 20,575
Jun 28, 2023 $ 0.507
-3.15%
$ 515,471 $ 72,398
Jun 27, 2023 $ 0.53
+3.69%
$ 538,634 $ 20,237
Jun 26, 2023 $ 0.511
+1.10%
$ 519,446 $ 82,516
Jun 25, 2023 $ 0.512
+14.27%
$ 520,963 $ 19,257
Jun 24, 2023 $ 0.447
+0.83%
$ 454,853 $ 64,991
Jun 23, 2023 $ 0.444
+0.70%
$ 451,723 $ 64,133
Jun 22, 2023 $ 0.44
+0.10%
$ 447,486 $ 63,451
Jun 21, 2023 $ 0.44
+8.44%
$ 447,345 $ 65,624
Jun 20, 2023 $ 0.404
-8.94%
$ 411,013 $ 65,516
Jun 19, 2023 $ 0.446
-3.31%
$ 454,160 $ 18,369
Jun 18, 2023 $ 0.462
-3.40%
$ 469,836 $ 66,625
Jun 17, 2023 $ 0.474
+1.24%
$ 482,273 $ 18,694
Jun 16, 2023 $ 0.459
-3.39%
$ 467,305 $ 70,978
Jun 15, 2023 $ 0.469
+7.08%
$ 477,544 $ 18,629
Jun 14, 2023 $ 0.438
-14.43%
$ 445,851 $ 67,565
Jun 13, 2023 $ 0.491
+10.25%
$ 499,619 $ 20,776
Jun 12, 2023 $ 0.446
+16.56%
$ 453,148 $ 27,621
Jun 11, 2023 $ 0.382
-4.45%
$ 388,181 $ 60,295
Jun 10, 2023 $ 0.402
-14.43%
$ 408,480 $ 18,664
Jun 9, 2023 $ 0.47
+0.63%
$ 477,503 $ 71,848
Jun 8, 2023 $ 0.467
+0.01%
$ 474,584 $ 77,255
Jun 7, 2023 $ 0.467
-7.54%
$ 474,889 $ 70,515
Jun 6, 2023 $ 0.502
+0.01%
$ 510,039 $ 22,926
Jun 5, 2023 $ 0.499
-4.07%
$ 507,608 $ 86,893
Jun 4, 2023 $ 0.522
-2.36%
$ 530,900 $ 88,166
Jun 3, 2023 $ 0.546
+1.97%
$ 555,113 $ 24,287
Jun 2, 2023 $ 0.532
-3.38%
$ 541,241 $ 23,485