Leeds United Fan Token Historical Data

LUFC Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.711
-1.02%
$ 721,314 $ 140,517
May 17, 2023 $ 0.716
+1.79%
$ 726,977 $ 140,090
May 16, 2023 $ 0.705
-5.62%
$ 715,973 $ 135,364
May 15, 2023 $ 0.748
+2.57%
$ 759,651 $ 140,013
May 14, 2023 $ 0.731
+0.19%
$ 742,113 $ 131,753
May 13, 2023 $ 0.729
-6.83%
$ 739,694 $ 140,041
May 12, 2023 $ 0.781
+2.60%
$ 792,663 $ 147,255
May 11, 2023 $ 0.761
+9.35%
$ 772,604 $ 146,390
May 10, 2023 $ 0.696
-3.87%
$ 706,855 $ 139,061
May 9, 2023 $ 0.724
-4.17%
$ 734,916 $ 138,155
May 8, 2023 $ 0.755
-7.48%
$ 766,864 $ 159,082
May 7, 2023 $ 0.816
+0.03%
$ 828,821 $ 168,967
May 6, 2023 $ 0.815
+1.36%
$ 827,237 $ 156,459
May 5, 2023 $ 0.804
-2.07%
$ 816,207 $ 142,035
May 4, 2023 $ 0.821
-5.77%
$ 833,462 $ 154,036
May 3, 2023 $ 0.871
+6.43%
$ 884,565 $ 42,732
May 2, 2023 $ 0.819
-4.49%
$ 831,115 $ 160,079
May 1, 2023 $ 0.857
+6.08%
$ 870,184 $ 154,220
Apr 30, 2023 $ 0.808
+12.01%
$ 820,083 $ 156,345
Apr 29, 2023 $ 0.723
+0.16%
$ 734,371 $ 158,268
Apr 28, 2023 $ 0.723
+20.84%
$ 733,673 $ 167,140
Apr 27, 2023 $ 0.598
+0.85%
$ 607,141 $ 119,852
Apr 26, 2023 $ 0.593
+2.94%
$ 602,020 $ 118,627
Apr 25, 2023 $ 0.575
+4.02%
$ 583,978 $ 113,885
Apr 24, 2023 $ 0.556
-1.94%
$ 563,958 $ 105,869
Apr 23, 2023 $ 0.566
-6.85%
$ 575,036 $ 120,263
Apr 22, 2023 $ 0.608
-5.34%
$ 617,296 $ 48,965
Apr 21, 2023 $ 0.642
-11.34%
$ 651,284 $ 122,166
Apr 20, 2023 $ 0.724
-1.81%
$ 734,538 $ 136,454
Apr 19, 2023 $ 0.737
+4.40%
$ 748,037 $ 147,323
Apr 18, 2023 $ 0.706
+1.94%
$ 716,530 $ 128,570
Apr 17, 2023 $ 0.692
-1.27%
$ 702,892 $ 127,807
Apr 16, 2023 $ 0.701
+1.45%
$ 711,925 $ 130,505
Apr 15, 2023 $ 0.691
-1.25%
$ 701,734 $ 129,796
Apr 14, 2023 $ 0.7
+1.46%
$ 710,639 $ 142,472
Apr 13, 2023 $ 0.69
+2.29%
$ 700,387 $ 136,007
Apr 12, 2023 $ 0.674
-1.82%
$ 684,682 $ 141,072
Apr 11, 2023 $ 0.687
-3.35%
$ 697,372 $ 140,043
Apr 10, 2023 $ 0.711
+0.41%
$ 721,520 $ 146,237
Apr 9, 2023 $ 0.708
-9.04%
$ 718,548 $ 150,986
Apr 8, 2023 $ 0.778
+1.49%
$ 789,996 $ 143,195
Apr 7, 2023 $ 0.767
+4.10%
$ 778,371 $ 132,444
Apr 6, 2023 $ 0.737
+0.06%
$ 747,702 $ 125,969
Apr 5, 2023 $ 0.736
+3.33%
$ 747,284 $ 129,272
Apr 4, 2023 $ 0.712
+2.32%
$ 723,179 $ 124,857
Apr 3, 2023 $ 0.696
+1.53%
$ 706,819 $ 130,758
Apr 2, 2023 $ 0.686
-1.09%
$ 696,139 $ 133,484
Apr 1, 2023 $ 0.694
+0.17%
$ 704,003 $ 128,989
Mar 31, 2023 $ 0.692
+1.03%
$ 702,844 $ 138,859
Mar 30, 2023 $ 0.685
-0.30%
$ 695,679 $ 124,826