Leeds United Fan Token Historical Data

LUFC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.685
-0.30%
$ 695,679 $ 124,826
Mar 29, 2023 $ 0.687
+0.52%
$ 697,783 $ 124,652
Mar 28, 2023 $ 0.684
+0.08%
$ 694,155 $ 133,402
Mar 27, 2023 $ 0.683
-0.58%
$ 693,625 $ 130,888
Mar 26, 2023 $ 0.687
+0.15%
$ 697,681 $ 128,961
Mar 25, 2023 $ 0.686
-1.93%
$ 696,650 $ 125,695
Mar 24, 2023 $ 0.7
-2.19%
$ 710,391 $ 124,030
Mar 23, 2023 $ 0.715
+0.86%
$ 726,279 $ 152,001
Mar 22, 2023 $ 0.709
-0.48%
$ 720,057 $ 170,821
Mar 21, 2023 $ 0.713
+1.13%
$ 723,553 $ 164,001
Mar 20, 2023 $ 0.705
-2.03%
$ 715,444 $ 172,309
Mar 19, 2023 $ 0.719
-0.47%
$ 730,300 $ 166,448
Mar 18, 2023 $ 0.723
-1.89%
$ 733,776 $ 151,654
Mar 17, 2023 $ 0.737
+1.48%
$ 747,932 $ 160,692
Mar 16, 2023 $ 0.726
+1.04%
$ 737,042 $ 155,563
Mar 15, 2023 $ 0.719
-5.77%
$ 729,410 $ 156,922
Mar 14, 2023 $ 0.763
+1.36%
$ 774,109 $ 169,470
Mar 13, 2023 $ 0.752
+3.06%
$ 763,785 $ 180,865
Mar 12, 2023 $ 0.73
-1.08%
$ 741,034 $ 171,524
Mar 11, 2023 $ 0.738
-0.14%
$ 749,023 $ 169,656
Mar 10, 2023 $ 0.739
+0.72%
$ 750,215 $ 169,777
Mar 9, 2023 $ 0.734
-5.36%
$ 744,827 $ 169,082
Mar 8, 2023 $ 0.775
-3.37%
$ 787,082 $ 178,428
Mar 7, 2023 $ 0.802
-1.14%
$ 814,458 $ 176,475
Mar 6, 2023 $ 0.811
+0.61%
$ 823,739 $ 174,010
Mar 5, 2023 $ 0.806
+0.85%
$ 818,511 $ 185,553
Mar 4, 2023 $ 0.799
-1.77%
$ 811,484 $ 165,894
Mar 3, 2023 $ 0.814
-5.57%
$ 826,071 $ 177,106
Mar 2, 2023 $ 0.862
+0.67%
$ 874,751 $ 181,788
Mar 1, 2023 $ 0.856
+1.12%
$ 868,958 $ 181,726
Feb 28, 2023 $ 0.846
-0.20%
$ 859,261 $ 181,603
Feb 27, 2023 $ 0.848
+0.64%
$ 860,952 $ 177,766
Feb 26, 2023 $ 0.843
-0.44%
$ 855,466 $ 138,812
Feb 25, 2023 $ 0.846
-1.22%
$ 859,095 $ 238,671
Feb 24, 2023 $ 0.857
-0.92%
$ 869,713 $ 245,094
Feb 23, 2023 $ 0.865
+1.52%
$ 877,796 $ 230,690
Feb 22, 2023 $ 0.852
-1.62%
$ 864,656 $ 260,925
Feb 21, 2023 $ 0.866
-2.15%
$ 878,920 $ 233,203
Feb 20, 2023 $ 0.885
+0.48%
$ 898,339 $ 219,313
Feb 19, 2023 $ 0.881
-0.65%
$ 894,065 $ 222,096
Feb 18, 2023 $ 0.886
+1.09%
$ 899,906 $ 215,355
Feb 17, 2023 $ 0.877
+2.13%
$ 890,220 $ 219,288
Feb 16, 2023 $ 0.859
-2.98%
$ 871,610 $ 209,956
Feb 15, 2023 $ 0.885
-0.66%
$ 898,431 $ 221,675
Feb 14, 2023 $ 0.891
+1.56%
$ 904,359 $ 118,585
Feb 13, 2023 $ 0.877
-5.48%
$ 890,532 $ 213,712
Feb 12, 2023 $ 0.928
-1.53%
$ 942,216 $ 222,248
Feb 11, 2023 $ 0.943
+0.57%
$ 956,920 $ 233,081
Feb 10, 2023 $ 0.937
-2.69%
$ 951,441 $ 219,384
Feb 9, 2023 $ 0.963
-5.35%
$ 977,809 $ 249,350