Leeds United Fan Token Historical Data

LUFC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.548
-0.15%
$ 556,268 $ 24,440
May 31, 2023 $ 0.546
-0.76%
$ 554,748 $ 110,410
May 30, 2023 $ 0.551
-2.95%
$ 559,729 $ 114,616
May 29, 2023 $ 0.567
-3.56%
$ 575,296 $ 116,821
May 28, 2023 $ 0.59
-7.55%
$ 598,782 $ 117,313
May 27, 2023 $ 0.639
-1.90%
$ 648,337 $ 126,931
May 26, 2023 $ 0.651
+0.75%
$ 661,023 $ 122,884
May 25, 2023 $ 0.648
-2.17%
$ 658,179 $ 155,891
May 24, 2023 $ 0.664
-1.20%
$ 674,360 $ 120,893
May 23, 2023 $ 0.672
-4.95%
$ 681,906 $ 127,914
May 22, 2023 $ 0.703
+0.00%
$ 713,191 $ 30,906
May 21, 2023 $ 0.701
-1.65%
$ 711,724 $ 140,106
May 20, 2023 $ 0.715
-3.77%
$ 725,878 $ 134,804
May 19, 2023 $ 0.754
+6.54%
$ 764,941 $ 40,206
May 18, 2023 $ 0.711
-1.02%
$ 721,314 $ 140,517
May 17, 2023 $ 0.716
+1.79%
$ 726,977 $ 140,090
May 16, 2023 $ 0.705
-5.62%
$ 715,973 $ 135,364
May 15, 2023 $ 0.748
+2.57%
$ 759,651 $ 140,013
May 14, 2023 $ 0.731
+0.19%
$ 742,113 $ 131,753
May 13, 2023 $ 0.729
-6.83%
$ 739,694 $ 140,041
May 12, 2023 $ 0.781
+2.60%
$ 792,663 $ 147,255
May 11, 2023 $ 0.761
+9.35%
$ 772,604 $ 146,390
May 10, 2023 $ 0.696
-3.87%
$ 706,855 $ 139,061
May 9, 2023 $ 0.724
-4.17%
$ 734,916 $ 138,155
May 8, 2023 $ 0.755
-7.48%
$ 766,864 $ 159,082
May 7, 2023 $ 0.816
+0.03%
$ 828,821 $ 168,967
May 6, 2023 $ 0.815
+1.36%
$ 827,237 $ 156,459
May 5, 2023 $ 0.804
-2.07%
$ 816,207 $ 142,035
May 4, 2023 $ 0.821
-5.77%
$ 833,462 $ 154,036
May 3, 2023 $ 0.871
+6.43%
$ 884,565 $ 42,732
May 2, 2023 $ 0.819
-4.49%
$ 831,115 $ 160,079
May 1, 2023 $ 0.857
+6.08%
$ 870,184 $ 154,220
Apr 30, 2023 $ 0.808
+12.01%
$ 820,083 $ 156,345
Apr 29, 2023 $ 0.723
+0.16%
$ 734,371 $ 158,268
Apr 28, 2023 $ 0.723
+20.84%
$ 733,673 $ 167,140
Apr 27, 2023 $ 0.598
+0.85%
$ 607,141 $ 119,852
Apr 26, 2023 $ 0.593
+2.94%
$ 602,020 $ 118,627
Apr 25, 2023 $ 0.575
+4.02%
$ 583,978 $ 113,885
Apr 24, 2023 $ 0.556
-1.94%
$ 563,958 $ 105,869
Apr 23, 2023 $ 0.566
-6.85%
$ 575,036 $ 120,263
Apr 22, 2023 $ 0.608
-5.34%
$ 617,296 $ 48,965
Apr 21, 2023 $ 0.642
-11.34%
$ 651,284 $ 122,166
Apr 20, 2023 $ 0.724
-1.81%
$ 734,538 $ 136,454
Apr 19, 2023 $ 0.737
+4.40%
$ 748,037 $ 147,323
Apr 18, 2023 $ 0.706
+1.94%
$ 716,530 $ 128,570
Apr 17, 2023 $ 0.692
-1.27%
$ 702,892 $ 127,807
Apr 16, 2023 $ 0.701
+1.45%
$ 711,925 $ 130,505
Apr 15, 2023 $ 0.691
-1.25%
$ 701,734 $ 129,796
Apr 14, 2023 $ 0.7
+1.46%
$ 710,639 $ 142,472
Apr 13, 2023 $ 0.69
+2.29%
$ 700,387 $ 136,007