Leeds United Fan Token Historical Data

LUFC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.866
-2.15%
$ 878,920 $ 233,203
Feb 20, 2023 $ 0.885
+0.48%
$ 898,339 $ 219,313
Feb 19, 2023 $ 0.881
-0.65%
$ 894,065 $ 222,096
Feb 18, 2023 $ 0.886
+1.09%
$ 899,906 $ 215,355
Feb 17, 2023 $ 0.877
+2.13%
$ 890,220 $ 219,288
Feb 16, 2023 $ 0.859
-2.98%
$ 871,610 $ 209,956
Feb 15, 2023 $ 0.885
-0.66%
$ 898,431 $ 221,675
Feb 14, 2023 $ 0.891
+1.56%
$ 904,359 $ 118,585
Feb 13, 2023 $ 0.877
-5.48%
$ 890,532 $ 213,712
Feb 12, 2023 $ 0.928
-1.53%
$ 942,216 $ 222,248
Feb 11, 2023 $ 0.943
+0.57%
$ 956,920 $ 233,081
Feb 10, 2023 $ 0.937
-2.69%
$ 951,441 $ 219,384
Feb 9, 2023 $ 0.963
-5.35%
$ 977,809 $ 249,350
Feb 8, 2023 $ 1.02
+1.88%
$ 1.03 million $ 288,598
Feb 7, 2023 $ 0.999
+6.40%
$ 1.01 million $ 254,164
Feb 6, 2023 $ 0.939
+2.53%
$ 953,205 $ 229,388
Feb 5, 2023 $ 0.916
-5.18%
$ 929,676 $ 119,112
Feb 4, 2023 $ 0.966
-0.69%
$ 980,455 $ 244,440
Feb 3, 2023 $ 0.972
+7.42%
$ 987,189 $ 247,722
Feb 2, 2023 $ 0.905
+1.15%
$ 918,921 $ 231,584
Feb 1, 2023 $ 0.895
+2.30%
$ 908,511 $ 246,576
Jan 31, 2023 $ 0.875
+1.64%
$ 888,044 $ 269,645
Jan 30, 2023 $ 0.861
-4.99%
$ 873,761 $ 230,456
Jan 29, 2023 $ 0.906
+1.86%
$ 919,635 $ 239,437
Jan 28, 2023 $ 0.889
-0.88%
$ 902,816 $ 222,316
Jan 27, 2023 $ 0.897
+0.28%
$ 910,923 $ 253,742
Jan 26, 2023 $ 0.895
+0.30%
$ 908,412 $ 235,744
Jan 25, 2023 $ 0.892
+1.38%
$ 905,751 $ 186,018
Jan 24, 2023 $ 0.88
-2.60%
$ 893,383 $ 178,376
Jan 23, 2023 $ 0.904
+1.83%
$ 917,241 $ 251,835
Jan 22, 2023 $ 0.887
-0.01%
$ 900,786 $ 222,025
Jan 21, 2023 $ 0.887
+2.95%
$ 900,923 $ 237,808
Jan 20, 2023 $ 0.862
+3.27%
$ 875,006 $ 211,247
Jan 19, 2023 $ 0.835
+5.52%
$ 847,245 $ 211,122
Jan 18, 2023 $ 0.791
-4.26%
$ 802,938 $ 200,706
Jan 17, 2023 $ 0.826
-1.54%
$ 838,762 $ 217,076
Jan 16, 2023 $ 0.839
-1.86%
$ 851,898 $ 222,177
Jan 15, 2023 $ 0.855
+2.38%
$ 868,084 $ 213,830
Jan 14, 2023 $ 0.836
+1.06%
$ 849,060 $ 210,370
Jan 13, 2023 $ 0.828
+1.26%
$ 840,295 $ 213,787
Jan 12, 2023 $ 0.817
+6.40%
$ 829,694 $ 212,294
Jan 11, 2023 $ 0.768
-1.08%
$ 779,902 $ 202,901
Jan 10, 2023 $ 0.777
+8.58%
$ 788,450 $ 220,622
Jan 9, 2023 $ 0.715
-0.64%
$ 726,115 $ 211,439
Jan 8, 2023 $ 0.72
+4.70%
$ 731,007 $ 106,992
Jan 7, 2023 $ 0.688
-0.52%
$ 698,032 $ 188,742
Jan 6, 2023 $ 0.691
-3.14%
$ 701,662 $ 195,068
Jan 5, 2023 $ 0.714
+12.06%
$ 724,580 $ 152,175
Jan 4, 2023 $ 0.637
-3.06%
$ 646,513 $ 191,297
Jan 3, 2023 $ 0.657
+1.59%
$ 666,823 $ 92,832
Download