Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Leeds United Fan Token Historical Data

LUFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2023 $0.506
+0.15%
$674,942 $41,248
Aug 12, 2023 $0.505
-1.35%
$673,449 $39,040
Aug 11, 2023 $0.512
-0.06%
$682,549 $35,191
Aug 10, 2023 $0.512
+1.53%
$682,783 $37,346
Aug 9, 2023 $0.499
+3.68%
$665,684 $18,214
Aug 8, 2023 $0.485
+4.12%
$647,223 $21,419
Aug 7, 2023 $0.466
-0.18%
$622,245 $20,354
Aug 6, 2023 $0.467
+3.32%
$622,402 $36,728
Aug 5, 2023 $0.451
-3.92%
$602,064 $33,662
Aug 4, 2023 $0.47
+8.72%
$626,829 $18,251
Aug 3, 2023 $0.432
+5.86%
$575,669 $35,788
Aug 2, 2023 $0.408
+1.12%
$543,554 $31,442
Aug 1, 2023 $0.404
+1.10%
$538,172 $31,214
Jul 31, 2023 $0.4
-2.47%
$532,716 $31,878
Jul 30, 2023 $0.409
+1.58%
$545,326 $32,247
Jul 29, 2023 $0.403
-1.66%
$536,674 $33,291
Jul 28, 2023 $0.408
+5.27%
$544,260 $14,844
Jul 27, 2023 $0.388
+2.44%
$516,868 $32,151
Jul 26, 2023 $0.378
-3.13%
$504,245 $32,825
Jul 25, 2023 $0.385
+2.83%
$513,224 $16,934
Jul 24, 2023 $0.374
-3.87%
$499,401 $33,418
Jul 23, 2023 $0.389
+1.44%
$519,788 $32,355
Jul 22, 2023 $0.385
-4.09%
$514,277 $32,907
Jul 21, 2023 $0.411
+3.11%
$548,305 $15,538
Jul 20, 2023 $0.398
-10.68%
$531,813 $38,601
Jul 19, 2023 $0.457
-10.00%
$610,461 $43,284
Jul 18, 2023 $0.508
-0.48%
$678,804 $33,803
Jul 17, 2023 $0.511
+1.93%
$777,288 $36,091
Jul 16, 2023 $0.501
-1.89%
$762,850 $35,673
Jul 15, 2023 $0.511
+0.83%
$778,083 $36,528
Jul 14, 2023 $0.508
-3.53%
$773,022 $31,996
Jul 13, 2023 $0.526
+2.43%
$800,496 $38,681
Jul 12, 2023 $0.514
-2.22%
$781,740 $36,105
Jul 11, 2023 $0.526
+3.10%
$799,980 $36,325
Jul 10, 2023 $0.51
+1.30%
$775,607 $35,601
Jul 9, 2023 $0.503
-5.73%
$764,951 $19,532
Jul 8, 2023 $0.534
+0.28%
$812,687 $36,520
Jul 7, 2023 $0.533
+0.40%
$541,965 $36,385
Jul 6, 2023 $0.53
+0.73%
$538,930 $73,296
Jul 5, 2023 $0.525
-7.13%
$534,304 $103,300
Jul 4, 2023 $0.559
-0.53%
$568,791 $20,857
Jul 3, 2023 $0.564
+2.37%
$574,067 $21,302
Jul 2, 2023 $0.563
+3.76%
$572,829 $21,510
Jul 1, 2023 $0.541
+7.66%
$550,018 $20,455
Jun 30, 2023 $0.503
-2.57%
$511,330 $84,448
Jun 29, 2023 $0.531
+4.40%
$540,096 $20,575
Jun 28, 2023 $0.507
-3.15%
$515,471 $72,398
Jun 27, 2023 $0.53
+3.69%
$538,634 $20,237
Jun 26, 2023 $0.511
+1.10%
$519,446 $82,516
Jun 25, 2023 $0.512
+14.27%
$520,963 $19,257