Leeds United Fan Token Historical Data

LUFC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $0.887
+2.95%
$900,923 $237,808
Jan 20, 2023 $0.862
+3.27%
$875,006 $211,247
Jan 19, 2023 $0.835
+5.52%
$847,245 $211,122
Jan 18, 2023 $0.791
-4.26%
$802,938 $200,706
Jan 17, 2023 $0.826
-1.54%
$838,762 $217,076
Jan 16, 2023 $0.839
-1.86%
$851,898 $222,177
Jan 15, 2023 $0.855
+2.38%
$868,084 $213,830
Jan 14, 2023 $0.836
+1.06%
$849,060 $210,370
Jan 13, 2023 $0.828
+1.26%
$840,295 $213,787
Jan 12, 2023 $0.817
+6.40%
$829,694 $212,294
Jan 11, 2023 $0.768
-1.08%
$779,902 $202,901
Jan 10, 2023 $0.777
+8.58%
$788,450 $220,622
Jan 9, 2023 $0.715
-0.64%
$726,115 $211,439
Jan 8, 2023 $0.72
+4.70%
$731,007 $106,992
Jan 7, 2023 $0.688
-0.52%
$698,032 $188,742
Jan 6, 2023 $0.691
-3.14%
$701,662 $195,068
Jan 5, 2023 $0.714
+12.06%
$724,580 $152,175
Jan 4, 2023 $0.637
-3.06%
$646,513 $191,297
Jan 3, 2023 $0.657
+1.59%
$666,823 $92,832
Download