Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Leeds United Fan Token Historical Data

LUFC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2023 $0.892
+1.38%
$905,751 $186,018
Jan 24, 2023 $0.88
-2.60%
$893,383 $178,376
Jan 23, 2023 $0.904
+1.83%
$917,241 $251,835
Jan 22, 2023 $0.887
-0.01%
$900,786 $222,025
Jan 21, 2023 $0.887
+2.95%
$900,923 $237,808
Jan 20, 2023 $0.862
+3.27%
$875,006 $211,247
Jan 19, 2023 $0.835
+5.52%
$847,245 $211,122
Jan 18, 2023 $0.791
-4.26%
$802,938 $200,706
Jan 17, 2023 $0.826
-1.54%
$838,762 $217,076
Jan 16, 2023 $0.839
-1.86%
$851,898 $222,177
Jan 15, 2023 $0.855
+2.38%
$868,084 $213,830
Jan 14, 2023 $0.836
+1.06%
$849,060 $210,370
Jan 13, 2023 $0.828
+1.26%
$840,295 $213,787
Jan 12, 2023 $0.817
+6.40%
$829,694 $212,294
Jan 11, 2023 $0.768
-1.08%
$779,902 $202,901
Jan 10, 2023 $0.777
+8.58%
$788,450 $220,622
Jan 9, 2023 $0.715
-0.64%
$726,115 $211,439
Jan 8, 2023 $0.72
+4.70%
$731,007 $106,992
Jan 7, 2023 $0.688
-0.52%
$698,032 $188,742
Jan 6, 2023 $0.691
-3.14%
$701,662 $195,068
Jan 5, 2023 $0.714
+12.06%
$724,580 $152,175
Jan 4, 2023 $0.637
-3.06%
$646,513 $191,297
Jan 3, 2023 $0.657
+1.59%
$666,823 $92,832
Download