Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2021 $0.0000785
-0.44%
$-- $11,532
Jul 9, 2021 $0.0000788
+7.29%
$-- $11,215
Jul 8, 2021 $0.0000735
+32.02%
$-- $12,182
Jul 7, 2021 $0.0000557
-24.00%
$-- $17,364
Jul 6, 2021 $0.0000732
+11.96%
$-- $10,035
Jul 5, 2021 $0.0000654
-14.20%
$-- $11,593
Jul 4, 2021 $0.0000762
+1.03%
$-- $10,191
Jul 3, 2021 $0.0000755
-0.03%
$-- $10,148
Jul 2, 2021 $0.0000755
+1.37%
$-- $9,950
Jul 1, 2021 $0.0000745
+0.32%
$-- $10,198
Jun 30, 2021 $0.0000743
-1.34%
$-- $10,300
Jun 29, 2021 $0.0000753
+0.73%
$-- $10,545
Jun 28, 2021 $0.0000747
+0.02%
$-- $10,480
Jun 27, 2021 $0.0000747
+0.20%
$-- $10,371
Jun 26, 2021 $0.0000744
-3.29%
$-- $10,885
Jun 25, 2021 $0.000077
+1.12%
$-- $11,090
Jun 24, 2021 $0.0000761
-18.39%
$-- $11,200
Jun 23, 2021 $0.0000933
+11.04%
$-- $13,697
Jun 22, 2021 $0.0000839
+4.62%
$-- $12,089
Jun 21, 2021 $0.0000801
-3.19%
$-- $11,771
Jun 20, 2021 $0.0000828
+76.25%
$-- $11,225
Jun 19, 2021 $0.000047
-31.42%
$-- $25,539
Jun 18, 2021 $0.0000685
-17.74%
$-- $16,300
Jun 17, 2021 $0.0000833
+0.02%
$-- $11,374
Jun 16, 2021 $0.0000832
-4.34%
$-- $11,721
Jun 15, 2021 $0.000087
+2.09%
$-- $11,199
Jun 14, 2021 $0.0000852
-0.11%
$-- $11,693
Jun 13, 2021 $0.0000852
-4.20%
$-- $12,056
Jun 12, 2021 $0.000089
-10.62%
$-- $12,647
Jun 11, 2021 $0.0000995
+3.29%
$-- $13,378
Jun 10, 2021 $0.0000965
+15.41%
$-- $13,063
Jun 9, 2021 $0.0000836
+0.82%
$-- $12,667
Jun 8, 2021 $0.0000829
-3.53%
$-- $12,255
Jun 7, 2021 $0.0000859
-5.39%
$-- $12,405
Jun 6, 2021 $0.0000908
+1.55%
$-- $12,235
Jun 5, 2021 $0.0000894
+7.83%
$-- $12,180
Jun 4, 2021 $0.000083
+0.77%
$-- $11,776
Jun 3, 2021 $0.0000823
-0.30%
$-- $10,885
Jun 2, 2021 $0.0000826
-1.98%
$-- $11,152
Jun 1, 2021 $0.0000842
-9.77%
$-- $11,567
May 30, 2021 $0.0000934
-0.54%
$-- $12,673
May 29, 2021 $0.0000939
+0.94%
$-- $12,694
May 28, 2021 $0.000093
-9.86%
$-- $13,469
May 27, 2021 $0.000103
-3.48%
$-- $13,989
May 26, 2021 $0.000107
-2.70%
$-- $14,562
May 25, 2021 $0.00011
+4.41%
$-- $14,639
May 24, 2021 $0.000105
-3.16%
$-- $15,288
May 23, 2021 $0.000109
-11.93%
$-- $15,421
May 22, 2021 $0.000123
+37.39%
$-- $14,415
May 21, 2021 $0.0000899
-8.39%
$-- $12,861