Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.0000971
+30.44%
$-- $15,241
May 19, 2021 $0.0000738
-42.02%
$-- $28,658
May 18, 2021 $0.000127
+45.42%
$-- $17,771
May 17, 2021 $0.0000876
-41.62%
$-- $33,412
May 16, 2021 $0.00015
+3.22%
$-- $19,560
May 15, 2021 $0.000145
+4.14%
$-- $19,918
May 14, 2021 $0.00014
+5.92%
$-- $19,404
May 13, 2021 $0.000132
+18.35%
$-- $21,729
May 12, 2021 $0.000112
-26.75%
$-- $27,455
May 11, 2021 $0.000153
+18.54%
$-- $24,223
May 10, 2021 $0.000129
-9.65%
$-- $22,837
May 9, 2021 $0.000143
-0.21%
$-- $21,942
May 8, 2021 $0.000143
+209.18%
$-- $19,919
May 7, 2021 $0.0000463
+3.27%
$-- $1,801
May 6, 2021 $0.0000448
-71.53%
$-- $1,889
May 5, 2021 $0.000157
+4.80%
$-- $19,385
May 4, 2021 $0.000151
-2.61%
$-- $23,457
May 3, 2021 $0.000155
+22.48%
$-- $22,550
May 2, 2021 $0.000127
-21.35%
$-- $20,065
May 1, 2021 $0.000161
+1.13%
$-- $21,702
Apr 30, 2021 $0.000159
+0.70%
$-- $22,279
Apr 29, 2021 $0.000158
+16.90%
$-- $21,338
Apr 28, 2021 $0.000135
-12.97%
$-- $21,561
Apr 27, 2021 $0.000156
+0.39%
$-- $19,219
Apr 26, 2021 $0.000158
+5.41%
$-- $17,226
Apr 25, 2021 $0.00015
-4.47%
$-- $22,592
Apr 24, 2021 $0.000157
-12.91%
$-- $21,207
Apr 23, 2021 $0.000182
+23.11%
$-- $21,556
Apr 22, 2021 $0.000148
-5.15%
$-- $22,828
Apr 21, 2021 $0.000156
-2.47%
$-- $23,700
Apr 20, 2021 $0.000159
+20.30%
$-- $24,130
Apr 19, 2021 $0.000132
-14.62%
$-- $23,974
Apr 18, 2021 $0.000153
-9.68%
$-- $22,442
Apr 17, 2021 $0.000168
+6.36%
$-- $28,193
Apr 16, 2021 $0.000159
+9.23%
$-- $21,205
Apr 15, 2021 $0.000147
-10.61%
$-- $22,880
Apr 14, 2021 $0.000164
-6.64%
$-- $27,462
Apr 13, 2021 $0.000174
+35.96%
$-- $27,007
Apr 12, 2021 $0.000128
-34.67%
$-- $26,419
Apr 11, 2021 $0.000195
+17.58%
$-- $29,010
Apr 10, 2021 $0.000164
+4.14%
$-- $30,448
Apr 9, 2021 $0.000158
-3.65%
$-- $27,399
Apr 8, 2021 $0.000164
+1.35%
$-- $29,900
Apr 7, 2021 $0.000162
+8.60%
$-- $31,827
Apr 6, 2021 $0.000149
+25.34%
$-- $30,657
Apr 5, 2021 $0.00012
-9.52%
$-- $23,577
Apr 4, 2021 $0.000132
+0.85%
$-- $22,829
Apr 3, 2021 $0.000131
-7.78%
$-- $21,784
Apr 2, 2021 $0.000142
-4.02%
$-- $23,409
Apr 1, 2021 $0.000148
-0.18%
$-- $24,034