Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.000062
-1.46%
$-- $9,542
Aug 30, 2021 $0.000063
-0.35%
$-- $9,325
Aug 29, 2021 $0.0000632
-0.39%
$-- $9,254
Aug 28, 2021 $0.0000634
+6.05%
$-- $8,751
Aug 27, 2021 $0.0000598
-4.07%
$-- $9,042
Aug 26, 2021 $0.0000624
-0.48%
$-- $8,374
Aug 25, 2021 $0.0000627
+2.81%
$-- $8,339
Aug 24, 2021 $0.0000609
+6.80%
$-- $8,997
Aug 23, 2021 $0.0000571
+6.19%
$-- $15,534
Aug 22, 2021 $0.0000537
-5.24%
$-- $13,326
Aug 21, 2021 $0.0000567
+1.82%
$-- $8,717
Aug 20, 2021 $0.0000557
+15.52%
$-- $8,974
Aug 19, 2021 $0.0000482
-7.60%
$-- $10,767
Aug 18, 2021 $0.0000522
-16.89%
$-- $10,564
Aug 17, 2021 $0.0000628
-6.35%
$-- $8,899
Aug 16, 2021 $0.000067
-2.83%
$-- $9,725
Aug 15, 2021 $0.000069
-1.38%
$-- $9,991
Aug 14, 2021 $0.00007
+0.19%
$-- $9,955
Aug 13, 2021 $0.0000698
-1.18%
$-- $10,060
Aug 12, 2021 $0.0000707
-2.06%
$-- $10,129
Aug 11, 2021 $0.0000721
-3.85%
$-- $10,197
Aug 10, 2021 $0.000075
+1.60%
$-- $10,563
Aug 8, 2021 $0.0000739
+2.75%
$-- $10,483
Aug 7, 2021 $0.0000719
+4.52%
$-- $10,332
Aug 6, 2021 $0.0000688
-1.04%
$-- $10,062
Aug 5, 2021 $0.0000695
-4.27%
$-- $10,085
Aug 4, 2021 $0.000073
+0.92%
$-- $9,694
Aug 3, 2021 $0.0000724
-1.44%
$-- $9,825
Aug 2, 2021 $0.0000735
+2.00%
$-- $9,660
Aug 1, 2021 $0.000072
-3.69%
$-- $10,250
Jul 30, 2021 $0.000072
-3.32%
$-- $10,106
Jul 29, 2021 $0.0000745
+6.38%
$-- $10,045
Jul 28, 2021 $0.00007
-4.27%
$-- $10,923
Jul 27, 2021 $0.000073
+8.01%
$-- $10,374
Jul 26, 2021 $0.0000676
-5.85%
$-- $11,634
Jul 25, 2021 $0.0000717
-4.33%
$-- $10,586
Jul 24, 2021 $0.000075
-3.63%
$-- $10,355
Jul 23, 2021 $0.0000777
-3.09%
$-- $10,531
Jul 22, 2021 $0.0000802
+2.85%
$-- $10,547
Jul 21, 2021 $0.000078
+1.05%
$-- $10,967
Jul 20, 2021 $0.0000772
+3.07%
$-- $10,836
Jul 19, 2021 $0.0000749
-1.48%
$-- $11,525
Jul 18, 2021 $0.0000761
-2.80%
$-- $11,156
Jul 17, 2021 $0.0000783
-4.04%
$-- $10,912
Jul 16, 2021 $0.0000816
+0.82%
$-- $10,702
Jul 15, 2021 $0.0000808
+5.61%
$-- $10,803
Jul 14, 2021 $0.0000765
+20.14%
$-- $11,280
Jul 13, 2021 $0.0000637
-21.21%
$-- $15,728
Jul 12, 2021 $0.0000809
+5.93%
$-- $10,898
Jul 11, 2021 $0.0000763
-2.69%
$-- $12,024