NeoWorld Cash Historical Data

NASH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 0.000062
-1.46%
$ -- $ 9,542
Aug 30, 2021 $ 0.000063
-0.35%
$ -- $ 9,325
Aug 29, 2021 $ 0.0000632
-0.39%
$ -- $ 9,254
Aug 28, 2021 $ 0.0000634
+6.05%
$ -- $ 8,751
Aug 27, 2021 $ 0.0000598
-4.07%
$ -- $ 9,042
Aug 26, 2021 $ 0.0000624
-0.48%
$ -- $ 8,374
Aug 25, 2021 $ 0.0000627
+2.81%
$ -- $ 8,339
Aug 24, 2021 $ 0.0000609
+6.80%
$ -- $ 8,997
Aug 23, 2021 $ 0.0000571
+6.19%
$ -- $ 15,534
Aug 22, 2021 $ 0.0000537
-5.24%
$ -- $ 13,326
Aug 21, 2021 $ 0.0000567
+1.82%
$ -- $ 8,717
Aug 20, 2021 $ 0.0000557
+15.52%
$ -- $ 8,974
Aug 19, 2021 $ 0.0000482
-7.60%
$ -- $ 10,767
Aug 18, 2021 $ 0.0000522
-16.89%
$ -- $ 10,564
Aug 17, 2021 $ 0.0000628
-6.35%
$ -- $ 8,899
Aug 16, 2021 $ 0.000067
-2.83%
$ -- $ 9,725
Aug 15, 2021 $ 0.000069
-1.38%
$ -- $ 9,991
Aug 14, 2021 $ 0.00007
+0.19%
$ -- $ 9,955
Aug 13, 2021 $ 0.0000698
-1.18%
$ -- $ 10,060
Aug 12, 2021 $ 0.0000707
-2.06%
$ -- $ 10,129
Aug 11, 2021 $ 0.0000721
-3.85%
$ -- $ 10,197
Aug 10, 2021 $ 0.000075
+1.60%
$ -- $ 10,563
Aug 8, 2021 $ 0.0000739
+2.75%
$ -- $ 10,483
Aug 7, 2021 $ 0.0000719
+4.52%
$ -- $ 10,332
Aug 6, 2021 $ 0.0000688
-1.04%
$ -- $ 10,062
Aug 5, 2021 $ 0.0000695
-4.27%
$ -- $ 10,085
Aug 4, 2021 $ 0.000073
+0.92%
$ -- $ 9,694
Aug 3, 2021 $ 0.0000724
-1.44%
$ -- $ 9,825
Aug 2, 2021 $ 0.0000735
+2.00%
$ -- $ 9,660
Aug 1, 2021 $ 0.000072
-3.69%
$ -- $ 10,250
Jul 30, 2021 $ 0.000072
-3.32%
$ -- $ 10,106
Jul 29, 2021 $ 0.0000745
+6.38%
$ -- $ 10,045
Jul 28, 2021 $ 0.00007
-4.27%
$ -- $ 10,923
Jul 27, 2021 $ 0.000073
+8.01%
$ -- $ 10,374
Jul 26, 2021 $ 0.0000676
-5.85%
$ -- $ 11,634
Jul 25, 2021 $ 0.0000717
-4.33%
$ -- $ 10,586
Jul 24, 2021 $ 0.000075
-3.63%
$ -- $ 10,355
Jul 23, 2021 $ 0.0000777
-3.09%
$ -- $ 10,531
Jul 22, 2021 $ 0.0000802
+2.85%
$ -- $ 10,547
Jul 21, 2021 $ 0.000078
+1.05%
$ -- $ 10,967
Jul 20, 2021 $ 0.0000772
+3.07%
$ -- $ 10,836
Jul 19, 2021 $ 0.0000749
-1.48%
$ -- $ 11,525
Jul 18, 2021 $ 0.0000761
-2.80%
$ -- $ 11,156
Jul 17, 2021 $ 0.0000783
-4.04%
$ -- $ 10,912
Jul 16, 2021 $ 0.0000816
+0.82%
$ -- $ 10,702
Jul 15, 2021 $ 0.0000808
+5.61%
$ -- $ 10,803
Jul 14, 2021 $ 0.0000765
+20.14%
$ -- $ 11,280
Jul 13, 2021 $ 0.0000637
-21.21%
$ -- $ 15,728
Jul 12, 2021 $ 0.0000809
+5.93%
$ -- $ 10,898
Jul 11, 2021 $ 0.0000763
-2.69%
$ -- $ 12,024