Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.000141
+0.00%
$-- $13,913
Mar 29, 2021 $0.000141
-6.69%
$-- $22,237
Mar 28, 2021 $0.000151
-5.44%
$-- $22,063
Mar 27, 2021 $0.00016
-2.73%
$-- $22,820
Mar 26, 2021 $0.000164
+4.29%
$-- $23,459
Mar 25, 2021 $0.000157
+4.65%
$-- $22,088
Mar 24, 2021 $0.000151
-4.28%
$-- $20,841
Mar 23, 2021 $0.000157
-5.86%
$-- $22,323
Mar 22, 2021 $0.000167
-31.48%
$-- $27,295
Mar 21, 2021 $0.000241
+47.77%
$-- $35,479
Mar 20, 2021 $0.000163
+52.07%
$-- $30,570
Mar 19, 2021 $0.000107
-8.42%
$-- $19,976
Mar 18, 2021 $0.000117
+16.64%
$-- $12,777
Mar 17, 2021 $0.0001
+27.35%
$-- $12,917
Mar 16, 2021 $0.000079
+1.29%
$-- $10,910
Mar 15, 2021 $0.0000781
+37.44%
$-- $10,362
Mar 14, 2021 $0.0000568
+29.11%
$-- $7,480
Mar 13, 2021 $0.000044
+1.68%
$-- $6,398
Mar 12, 2021 $0.0000433
-6.64%
$-- $5,871
Mar 11, 2021 $0.0000464
+1.58%
$-- $6,677
Mar 10, 2021 $0.0000457
-0.83%
$-- $7,082
Mar 9, 2021 $0.0000461
+5.90%
$-- $6,318
Mar 8, 2021 $0.0000435
+5.81%
$-- $8,194
Mar 7, 2021 $0.0000411
+8.01%
$-- $5,357
Mar 6, 2021 $0.0000381
+2.43%
$-- $5,398
Mar 5, 2021 $0.0000372
-4.33%
$-- $5,234
Mar 4, 2021 $0.0000388
+4.34%
$-- $6,475
Mar 3, 2021 $0.0000372
+4.97%
$-- $4,848
Mar 2, 2021 $0.0000355
-6.94%
$-- $5,403
Mar 1, 2021 $0.0000381
-0.14%
$-- $5,336
Feb 28, 2021 $0.0000381
+8.69%
$-- $5,213
Feb 27, 2021 $0.0000351
-7.96%
$-- $5,286
Feb 26, 2021 $0.0000381
-0.32%
$-- $5,810
Feb 25, 2021 $0.0000383
+6.76%
$-- $5,452
Feb 24, 2021 $0.0000358
+8.76%
$-- $5,200
Feb 23, 2021 $0.000033
-33.02%
$-- $6,346
Feb 22, 2021 $0.0000492
-8.76%
$-- $7,097
Feb 21, 2021 $0.000054
+78.90%
$-- $4,675
Feb 20, 2021 $0.0000302
-0.67%
$-- $4,196
Feb 19, 2021 $0.0000304
-4.85%
$-- $4,471
Feb 18, 2021 $0.0000319
-5.77%
$-- $4,735
Feb 17, 2021 $0.0000339
-5.44%
$-- $4,645
Feb 16, 2021 $0.0000359
+7.08%
$-- $4,657
Feb 15, 2021 $0.0000335
-1.46%
$-- $6,421
Feb 14, 2021 $0.000034
+15.61%
$-- $4,953
Feb 13, 2021 $0.0000294
+11.07%
$-- $4,255
Feb 12, 2021 $0.0000265
-6.09%
$-- $4,482
Feb 11, 2021 $0.0000282
+12.08%
$-- $4,167
Feb 10, 2021 $0.0000251
-6.98%
$-- $3,824
Feb 9, 2021 $0.000027
-0.73%
$-- $4,571