Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2021 $0.0000272
-0.19%
$-- $4,096
Feb 7, 2021 $0.0000272
-0.62%
$-- $4,098
Feb 6, 2021 $0.0000274
+4.81%
$-- $3,785
Feb 5, 2021 $0.0000261
+4.98%
$-- $3,630
Feb 4, 2021 $0.0000249
+0.73%
$-- $3,524
Feb 3, 2021 $0.0000247
-1.68%
$-- $3,791
Feb 2, 2021 $0.0000251
+14.58%
$-- $3,909
Feb 1, 2021 $0.0000219
+10.10%
$-- $3,146
Jan 30, 2021 $0.0000209
+7.73%
$-- $2,970
Jan 29, 2021 $0.0000195
-16.37%
$-- $3,841
Jan 28, 2021 $0.0000232
+5.30%
$-- $3,532
Jan 27, 2021 $0.0000221
+0.26%
$-- $3,162
Jan 26, 2021 $0.000022
-0.09%
$-- $3,117
Jan 24, 2021 $0.000022
-4.31%
$-- $3,240
Jan 23, 2021 $0.000023
-5.93%
$-- $3,316
Jan 22, 2021 $0.0000245
+6.41%
$-- $3,439
Jan 21, 2021 $0.000023
+1.04%
$-- $3,427
Jan 20, 2021 $0.0000228
-1.18%
$-- $3,429
Jan 19, 2021 $0.000023
-0.01%
$-- $3,453
Jan 18, 2021 $0.000023
+2.15%
$-- $3,290
Jan 17, 2021 $0.0000225
-2.04%
$-- $3,437
Jan 16, 2021 $0.000023
+0.09%
$-- $3,260
Jan 15, 2021 $0.000023
-0.56%
$-- $3,466
Jan 14, 2021 $0.0000231
+0.38%
$-- $3,478
Jan 13, 2021 $0.000023
-20.13%
$-- $3,117
Jan 12, 2021 $0.0000288
-0.63%
$-- $4,356
Jan 11, 2021 $0.000029
+15.86%
$-- $4,526
Jan 10, 2021 $0.000025
-3.93%
$-- $3,798
Jan 9, 2021 $0.0000261
+13.26%
$-- $3,911
Jan 8, 2021 $0.000023
+24.11%
$-- $3,811
Jan 7, 2021 $0.0000185
+2.80%
$-- $3,369
Jan 6, 2021 $0.000018
-0.09%
$-- $3,095
Jan 5, 2021 $0.000018
+0.74%
$-- $2,602
Jan 4, 2021 $0.000018
-0.04%
$-- $1,775
Jan 3, 2021 $0.000018
-0.66%
$-- $1,689
Jan 2, 2021 $0.0000181
+0.43%
$-- $938
Jan 1, 2021 $0.000018
+0.11%
$-- $671
Dec 31, 2020 $0.000018
-5.23%
$-- $1,338
Dec 30, 2020 $0.000019
+0.05%
$-- $2,537
Dec 29, 2020 $0.000019
-9.38%
$-- $2,574
Dec 28, 2020 $0.000021
+0.12%
$-- $2,967
Dec 27, 2020 $0.000021
-21.26%
$-- $3,140
Dec 26, 2020 $0.0000306
+46.38%
$-- $3,031
Dec 25, 2020 $0.0000268
+23.36%
$-- $3,150
Dec 24, 2020 $0.000021
-0.01%
$-- $3,039
Dec 23, 2020 $0.0000209
-0.15%
$-- $2,988
Dec 22, 2020 $0.000021
-0.10%
$-- $2,887
Dec 21, 2020 $0.000021
+5.07%
$-- $3,024
Dec 20, 2020 $0.00002
-4.79%
$-- $3,297
Dec 19, 2020 $0.000021
-0.01%
$-- $2,662