NeoWorld Cash Historical Data

NASH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.000021
+0.11%
$ -- $ 2,839
Dec 17, 2020 $ 0.000021
-0.13%
$ -- $ 2,934
Dec 16, 2020 $ 0.000021
+31.26%
$ -- $ 2,423
Dec 15, 2020 $ 0.0000166
-0.02%
$ -- $ 538
Dec 14, 2020 $ 0.0000252
+88.25%
$ -- $ 38
Dec 13, 2020 $ 0.000014
-0.05%
$ -- $ 531
Dec 12, 2020 $ 0.000014
+0.08%
$ -- $ 531
Dec 11, 2020 $ 0.000014
+0.00%
$ -- $ 531
Dec 10, 2020 $ 0.000014
+0.10%
$ -- $ 558
Dec 9, 2020 $ 0.000014
+8.40%
$ -- $ 853
Dec 8, 2020 $ 0.0000129
-0.59%
$ -- $ 607
Dec 7, 2020 $ 0.000013
+0.08%
$ -- $ 1
Dec 6, 2020 $ 0.000013
+61.85%
$ -- $ 1
Dec 5, 2020 $ 0.0₅798
-25.74%
$ -- $ 293
Dec 4, 2020 $ 0.0000107
+20.74%
$ -- $ 129
Dec 3, 2020 $ 0.0₅887
-16.74%
$ -- $ 215
Dec 2, 2020 $ 0.0000107
+15.76%
$ -- $ 126
Dec 1, 2020 $ 0.0₅92
-23.75%
$ -- $ 89
Nov 30, 2020 $ 0.0000122
+0.05%
$ -- $ 92
Nov 29, 2020 $ 0.0000122
-5.92%
$ -- $ 92
Nov 28, 2020 $ 0.000013
-0.24%
$ -- $ 1,035
Nov 27, 2020 $ 0.000013
-0.10%
$ -- $ 1,050
Nov 26, 2020 $ 0.000013
+0.18%
$ -- $ 1,051
Nov 25, 2020 $ 0.000013
-0.07%
$ -- $ 1,036
Nov 24, 2020 $ 0.000013
-0.96%
$ -- $ 2,162
Nov 23, 2020 $ 0.0000131
+1.11%
$ -- $ 1,988
Nov 22, 2020 $ 0.000013
-7.05%
$ -- $ 3,056
Nov 21, 2020 $ 0.000014
-0.13%
$ -- $ 2,502
Nov 20, 2020 $ 0.000014
+17.20%
$ -- $ 536
Nov 19, 2020 $ 0.0000119
-8.02%
$ -- $ 2,589
Nov 18, 2020 $ 0.000013
-6.72%
$ -- $ 5,774
Nov 17, 2020 $ 0.0000139
-0.39%
$ -- $ 6,331
Nov 16, 2020 $ 0.000014
+9.91%
$ -- $ 4,280
Nov 15, 2020 $ 0.0000127
-2.18%
$ -- $ 6,197
Nov 14, 2020 $ 0.000013
+3.57%
$ -- $ 4,479
Nov 13, 2020 $ 0.0000126
-3.29%
$ -- $ 3,535
Nov 12, 2020 $ 0.000013
+3.33%
$ -- $ 2,413
Nov 11, 2020 $ 0.0000126
-37.73%
$ -- $ 3,784
Nov 10, 2020 $ 0.0000202
-0.85%
$ -- $ 9,811
Nov 9, 2020 $ 0.0000204
-10.12%
$ -- $ 13,414
Nov 8, 2020 $ 0.0000227
+4.08%
$ -- $ 8,880
Nov 7, 2020 $ 0.0000218
+0.65%
$ -- $ 9,155
Nov 6, 2020 $ 0.0000216
+9.27%
$ -- $ 10,124
Nov 5, 2020 $ 0.0000198
+2.42%
$ -- $ 9,182
Nov 4, 2020 $ 0.0000193
+4.90%
$ -- $ 11,317
Nov 3, 2020 $ 0.0000184
+5.06%
$ -- $ 8,533
Nov 2, 2020 $ 0.0000175
-3.89%
$ -- $ 9,671
Nov 1, 2020 $ 0.0000182
+2.91%
$ -- $ 11,276
Oct 31, 2020 $ 0.0000177
+1.59%
$ -- $ 10,075
Oct 30, 2020 $ 0.0000174
-4.32%
$ -- $ 7,633