NeoWorld Cash Historical Data

NASH Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0000182
-3.83%
$ -- $ 8,809
Oct 28, 2020 $ 0.0000189
-10.07%
$ -- $ 9,499
Oct 27, 2020 $ 0.0000211
+13.53%
$ -- $ 10,801
Oct 26, 2020 $ 0.0000186
-3.63%
$ -- $ 10,240
Oct 25, 2020 $ 0.0000193
-2.22%
$ -- $ 11,239
Oct 24, 2020 $ 0.0000197
+1.46%
$ -- $ 10,563
Oct 23, 2020 $ 0.0000194
-1.82%
$ -- $ 10,132
Oct 22, 2020 $ 0.0000198
+8.69%
$ -- $ 8,771
Oct 21, 2020 $ 0.0000182
+7.05%
$ -- $ 10,284
Oct 20, 2020 $ 0.000017
-5.85%
$ -- $ 8,972
Oct 19, 2020 $ 0.0000181
-27.27%
$ -- $ 7,982
Oct 18, 2020 $ 0.0000248
+9.80%
$ -- $ 10,669
Oct 17, 2020 $ 0.0000226
+59.40%
$ -- $ 7,297
Oct 16, 2020 $ 0.0000142
-5.40%
$ -- $ 3,116
Oct 15, 2020 $ 0.000015
-70.34%
$ -- $ 1,630
Oct 14, 2020 $ 0.0000506
+203.27%
$ -- $ 6,248
Oct 13, 2020 $ 0.0000167
-36.01%
$ -- $ 2,045
Oct 12, 2020 $ 0.0000261
-3.19%
$ -- $ 4,377
Oct 11, 2020 $ 0.0000269
+42.65%
$ -- $ 3,196
Oct 10, 2020 $ 0.0000189
+5.49%
$ -- $ 1,066
Oct 9, 2020 $ 0.0000179
-22.31%
$ -- $ 857
Oct 8, 2020 $ 0.000023
+17.30%
$ -- $ 1,110
Oct 7, 2020 $ 0.0000196
-6.89%
$ -- $ 1,063
Oct 6, 2020 $ 0.0000211
+12.14%
$ -- $ 4,938
Oct 5, 2020 $ 0.0000188
+4.83%
$ -- $ 4,508
Oct 4, 2020 $ 0.0000179
+0.74%
$ -- $ 4,167
Oct 3, 2020 $ 0.0000178
+11.43%
$ -- $ 4,261
Oct 2, 2020 $ 0.000016
-15.45%
$ -- $ 3,460
Oct 1, 2020 $ 0.0000189
+11.06%
$ -- $ 4,443
Sep 30, 2020 $ 0.000017
-36.99%
$ -- $ 3,617
Sep 29, 2020 $ 0.000027
-4.79%
$ -- $ 6,043
Sep 28, 2020 $ 0.0000284
-27.60%
$ -- $ 5,893
Sep 27, 2020 $ 0.0000392
-14.41%
$ -- $ 8,866
Sep 26, 2020 $ 0.0000458
-0.42%
$ -- $ 11,047
Sep 25, 2020 $ 0.000046
-11.64%
$ -- $ 10,379
Sep 24, 2020 $ 0.0000521
-10.38%
$ -- $ 13,884
Sep 23, 2020 $ 0.0000581
-10.62%
$ -- $ 13,787
Sep 22, 2020 $ 0.000065
-5.61%
$ -- $ 15,008
Sep 21, 2020 $ 0.0000689
+14.55%
$ -- $ 16,529
Sep 20, 2020 $ 0.0000601
+3.44%
$ -- $ 14,431
Sep 19, 2020 $ 0.0000581
+23.27%
$ -- $ 14,689
Sep 18, 2020 $ 0.0000471
+1.85%
$ -- $ 11,553
Sep 17, 2020 $ 0.0000462
-11.10%
$ -- $ 14,513
Sep 16, 2020 $ 0.000052
+23.84%
$ -- $ 7,130
Sep 15, 2020 $ 0.000042
+6.89%
$ -- $ 9,833
Sep 14, 2020 $ 0.0000393
+12.91%
$ -- $ 8,886
Sep 13, 2020 $ 0.0000348
-16.78%
$ -- $ 7,578
Sep 12, 2020 $ 0.0000418
+7.74%
$ -- $ 8,988
Sep 11, 2020 $ 0.0000388
+28.16%
$ -- $ 7,471
Sep 10, 2020 $ 0.0000303
-8.44%
$ -- $ 6,435