Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2020 $0.0000182
-3.83%
$-- $8,809
Oct 28, 2020 $0.0000189
-10.07%
$-- $9,499
Oct 27, 2020 $0.0000211
+13.53%
$-- $10,801
Oct 26, 2020 $0.0000186
-3.63%
$-- $10,240
Oct 25, 2020 $0.0000193
-2.22%
$-- $11,239
Oct 24, 2020 $0.0000197
+1.46%
$-- $10,563
Oct 23, 2020 $0.0000194
-1.82%
$-- $10,132
Oct 22, 2020 $0.0000198
+8.69%
$-- $8,771
Oct 21, 2020 $0.0000182
+7.05%
$-- $10,284
Oct 20, 2020 $0.000017
-5.85%
$-- $8,972
Oct 19, 2020 $0.0000181
-27.27%
$-- $7,982
Oct 18, 2020 $0.0000248
+9.80%
$-- $10,669
Oct 17, 2020 $0.0000226
+59.40%
$-- $7,297
Oct 16, 2020 $0.0000142
-5.40%
$-- $3,116
Oct 15, 2020 $0.000015
-70.34%
$-- $1,630
Oct 14, 2020 $0.0000506
+203.27%
$-- $6,248
Oct 13, 2020 $0.0000167
-36.01%
$-- $2,045
Oct 12, 2020 $0.0000261
-3.19%
$-- $4,377
Oct 11, 2020 $0.0000269
+42.65%
$-- $3,196
Oct 10, 2020 $0.0000189
+5.49%
$-- $1,066
Oct 9, 2020 $0.0000179
-22.31%
$-- $857
Oct 8, 2020 $0.000023
+17.30%
$-- $1,110
Oct 7, 2020 $0.0000196
-6.89%
$-- $1,063
Oct 6, 2020 $0.0000211
+12.14%
$-- $4,938
Oct 5, 2020 $0.0000188
+4.83%
$-- $4,508
Oct 4, 2020 $0.0000179
+0.74%
$-- $4,167
Oct 3, 2020 $0.0000178
+11.43%
$-- $4,261
Oct 2, 2020 $0.000016
-15.45%
$-- $3,460
Oct 1, 2020 $0.0000189
+11.06%
$-- $4,443
Sep 30, 2020 $0.000017
-36.99%
$-- $3,617
Sep 29, 2020 $0.000027
-4.79%
$-- $6,043
Sep 28, 2020 $0.0000284
-27.60%
$-- $5,893
Sep 27, 2020 $0.0000392
-14.41%
$-- $8,866
Sep 26, 2020 $0.0000458
-0.42%
$-- $11,047
Sep 25, 2020 $0.000046
-11.64%
$-- $10,379
Sep 24, 2020 $0.0000521
-10.38%
$-- $13,884
Sep 23, 2020 $0.0000581
-10.62%
$-- $13,787
Sep 22, 2020 $0.000065
-5.61%
$-- $15,008
Sep 21, 2020 $0.0000689
+14.55%
$-- $16,529
Sep 20, 2020 $0.0000601
+3.44%
$-- $14,431
Sep 19, 2020 $0.0000581
+23.27%
$-- $14,689
Sep 18, 2020 $0.0000471
+1.85%
$-- $11,553
Sep 17, 2020 $0.0000462
-11.10%
$-- $14,513
Sep 16, 2020 $0.000052
+23.84%
$-- $7,130
Sep 15, 2020 $0.000042
+6.89%
$-- $9,833
Sep 14, 2020 $0.0000393
+12.91%
$-- $8,886
Sep 13, 2020 $0.0000348
-16.78%
$-- $7,578
Sep 12, 2020 $0.0000418
+7.74%
$-- $8,988
Sep 11, 2020 $0.0000388
+28.16%
$-- $7,471
Sep 10, 2020 $0.0000303
-8.44%
$-- $6,435