NeoWorld Cash Historical Data

NASH Page 16
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0000331
-2.79%
$ -- $ 8,145
Sep 8, 2020 $ 0.000034
-19.63%
$ -- $ 11,546
Sep 7, 2020 $ 0.0000423
-31.80%
$ -- $ 11,779
Sep 6, 2020 $ 0.000062
+50.65%
$ -- $ 17,533
Sep 5, 2020 $ 0.0000411
-10.91%
$ -- $ 11,069
Sep 4, 2020 $ 0.0000462
+28.15%
$ -- $ 8,070
Sep 3, 2020 $ 0.000036
-13.01%
$ -- $ 8,484
Sep 2, 2020 $ 0.0000415
-19.93%
$ -- $ 11,110
Sep 1, 2020 $ 0.0000518
-59.51%
$ -- $ 12,732
Aug 31, 2020 $ 0.000128
-15.20%
$ -- $ 53,612
Aug 30, 2020 $ 0.000151
+160.71%
$ -- $ 135,334
Aug 29, 2020 $ 0.0000579
+9.89%
$ -- $ 15,070
Aug 28, 2020 $ 0.0000526
+113.69%
$ -- $ 11,325
Aug 27, 2020 $ 0.0000246
+2.40%
$ -- $ 4,949
Aug 26, 2020 $ 0.0000241
-2.50%
$ -- $ 3,386
Aug 25, 2020 $ 0.0000247
-0.11%
$ -- $ 3,561
Aug 24, 2020 $ 0.0000247
-2.05%
$ -- $ 2,215
Aug 23, 2020 $ 0.0000252
-0.07%
$ -- $ 2,855
Aug 22, 2020 $ 0.0000253
+0.64%
$ -- $ 2,075
Aug 21, 2020 $ 0.0000251
+0.21%
$ -- $ 4,929
Aug 20, 2020 $ 0.0000251
-3.55%
$ -- $ 3,622
Aug 19, 2020 $ 0.000026
-4.59%
$ -- $ 6,133
Aug 18, 2020 $ 0.0000272
+2.89%
$ -- $ 5,800
Aug 17, 2020 $ 0.0000264
+1.27%
$ -- $ 3,255
Aug 16, 2020 $ 0.0000261
-12.59%
$ -- $ 3,932
Aug 15, 2020 $ 0.0000299
+13.87%
$ -- $ 7,600
Aug 14, 2020 $ 0.0000262
+4.34%
$ -- $ 1,865
Aug 13, 2020 $ 0.0000251
+4.18%
$ -- $ 5,010
Aug 12, 2020 $ 0.0000241
-1.92%
$ -- $ 6,442
Aug 11, 2020 $ 0.0000245
-1.93%
$ -- $ 3,511
Aug 10, 2020 $ 0.000025
-45.02%
$ -- $ 5,967
Aug 9, 2020 $ 0.0000455
+44.48%
$ -- $ 26,537
Aug 8, 2020 $ 0.0000314
+15.86%
$ -- $ 3,280
Aug 7, 2020 $ 0.0000271
+3.25%
$ -- $ 1,836
Aug 6, 2020 $ 0.0000263
+9.44%
$ -- $ 4,300
Aug 5, 2020 $ 0.000024
-2.36%
$ -- $ 3,545
Aug 4, 2020 $ 0.0000246
-1.22%
$ -- $ 3,159
Aug 3, 2020 $ 0.0000249
-2.91%
$ -- $ 1,124
Aug 2, 2020 $ 0.0000256
-4.04%
$ -- $ 2,833
Aug 1, 2020 $ 0.0000267
-1.70%
$ -- $ 755
Jul 31, 2020 $ 0.0000271
-0.27%
$ -- $ 4,710
Jul 30, 2020 $ 0.0000272
-19.05%
$ -- $ 5,204
Jul 29, 2020 $ 0.0000336
+24.05%
$ -- $ 391
Jul 28, 2020 $ 0.0000271
-12.91%
$ -- $ 2,154
Jul 27, 2020 $ 0.0000311
+4.80%
$ -- $ 9,984
Jul 26, 2020 $ 0.0000297
+2.51%
$ -- $ 9,679
Jul 25, 2020 $ 0.0000289
+0.65%
$ -- $ 5,462
Jul 24, 2020 $ 0.0000287
+1.10%
$ -- $ 1,538
Jul 23, 2020 $ 0.0000284
+0.40%
$ -- $ 4,341
Jul 22, 2020 $ 0.0000283
+4.62%
$ -- $ 7,078