Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NeoWorld Cash Historical Data

NASH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2020 $0.0000271
-1.10%
$-- $3,101
Jul 20, 2020 $0.0000274
+0.62%
$-- $2,851
Jul 19, 2020 $0.0000272
-2.56%
$-- $4,107
Jul 18, 2020 $0.0000279
+1.11%
$-- $6,790
Jul 17, 2020 $0.0000276
+5.92%
$-- $5,976
Jul 16, 2020 $0.0000261
+4.41%
$-- $3,173
Jul 15, 2020 $0.000025
-10.55%
$-- $908
Jul 14, 2020 $0.0000279
-0.36%
$-- $1,084
Jul 13, 2020 $0.0000281
-0.08%
$-- $1,440
Jul 12, 2020 $0.0000281
+3.05%
$-- $924
Jul 11, 2020 $0.0000272
+1.13%
$-- $5,506
Jul 10, 2020 $0.0000269
-0.51%
$-- $5,607
Jul 9, 2020 $0.0000271
-0.10%
$-- $4,557
Jul 8, 2020 $0.0000271
-0.07%
$-- $4,879
Jul 7, 2020 $0.0000271
+0.06%
$-- $4,223
Jul 6, 2020 $0.0000271
+3.60%
$-- $5,803
Jul 5, 2020 $0.0000261
-3.66%
$-- $4,378
Jul 4, 2020 $0.0000271
-3.59%
$-- $4,964
Jul 3, 2020 $0.0000281
+3.90%
$-- $101
Jul 2, 2020 $0.0000271
+4.05%
$-- $216
Jul 1, 2020 $0.000026
+0.02%
$-- $207
Jun 30, 2020 $0.000026
-7.18%
$-- $169
Jun 29, 2020 $0.000028
-0.26%
$-- $4,028
Jun 28, 2020 $0.0000281
+0.10%
$-- $3,908
Jun 27, 2020 $0.000028
-0.09%
$-- $4,121
Jun 26, 2020 $0.0000281
+3.73%
$-- $3,947
Jun 25, 2020 $0.0000271
-3.24%
$-- $3,768
Jun 24, 2020 $0.000028
+3.82%
$-- $4,303
Jun 23, 2020 $0.000027
-0.19%
$-- $3,437
Jun 22, 2020 $0.000027
+3.72%
$-- $2,570
Jun 21, 2020 $0.0000261
-3.73%
$-- $1,192
Jun 20, 2020 $0.0000271
-3.32%
$-- $3,935
Jun 19, 2020 $0.000028
-0.03%
$-- $2,846
Jun 18, 2020 $0.0000281
-0.99%
$-- $4,231
Jun 17, 2020 $0.0000283
-2.41%
$-- $3,550
Jun 16, 2020 $0.000029
+11.55%
$-- $4,192
Jun 15, 2020 $0.000026
-0.06%
$-- $3,039
Jun 14, 2020 $0.000026
-2.08%
$-- $2,765
Jun 13, 2020 $0.0000266
-2.95%
$-- $1,574
Jun 12, 2020 $0.0000274
+8.63%
$-- $150
Jun 11, 2020 $0.0000252
-4.37%
$-- $1,756
Jun 10, 2020 $0.0000264
+3.91%
$-- $2,272
Jun 9, 2020 $0.0000254
+4.94%
$-- $316
Jun 8, 2020 $0.0000242
+3.68%
$-- $105
Jun 7, 2020 $0.0000233
-0.41%
$-- $123
Jun 6, 2020 $0.0000234
+0.51%
$-- $157
Jun 5, 2020 $0.0000233
+0.36%
$-- $1,197
Jun 4, 2020 $0.0000232
-4.53%
$-- $710
Jun 3, 2020 $0.0000243
-3.72%
$-- $2,271
Jun 2, 2020 $0.0000253
+13.77%
$-- $149