Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2020 $0.0000222
-7.49%
$-- $671
May 31, 2020 $0.000024
+4.55%
$-- $432
May 30, 2020 $0.000023
-4.60%
$-- $4,202
May 29, 2020 $0.0000241
+0.02%
$-- $4,877
May 28, 2020 $0.0000241
+4.46%
$-- $201
May 27, 2020 $0.0000231
-7.93%
$-- $5,827
May 26, 2020 $0.000025
+9.02%
$-- $4,617
May 25, 2020 $0.000023
-4.12%
$-- $121
May 24, 2020 $0.000024
+13.20%
$-- $2,160
May 23, 2020 $0.0000212
-5.46%
$-- $6,661
May 22, 2020 $0.0000224
+6.27%
$-- $12,535
May 21, 2020 $0.0000211
-7.12%
$-- $2,197
May 20, 2020 $0.0000227
+13.40%
$-- $123
May 19, 2020 $0.00002
+3.85%
$-- $182
May 18, 2020 $0.0000193
+1.15%
$-- $289
May 17, 2020 $0.000019
-10.55%
$-- $4,043
May 16, 2020 $0.0000213
-38.77%
$-- $14,928
May 15, 2020 $0.0000348
-4.39%
$-- $20,399
May 14, 2020 $0.0000364
+7.57%
$-- $22,088
May 13, 2020 $0.0000338
+5.68%
$-- $22,162
May 12, 2020 $0.000032
+0.62%
$-- $21,492
May 11, 2020 $0.0000318
-4.68%
$-- $17,645
May 10, 2020 $0.0000334
-12.45%
$-- $20,315
May 9, 2020 $0.0000381
-5.34%
$-- $21,400
May 8, 2020 $0.0000403
+2.45%
$-- $17,572
May 7, 2020 $0.0000393
+4.32%
$-- $20,157
May 6, 2020 $0.0000378
+0.08%
$-- $16,421
May 5, 2020 $0.0000378
-2.43%
$-- $16,940
May 4, 2020 $0.0000387
-1.97%
$-- $16,018
May 3, 2020 $0.0000395
-2.90%
$-- $18,834
May 2, 2020 $0.0000407
+1.51%
$-- $15,965
May 1, 2020 $0.0000401
+2.59%
$-- $18,427
Apr 30, 2020 $0.000039
-4.52%
$-- $15,656
Apr 29, 2020 $0.0000409
+14.56%
$-- $20,004
Apr 28, 2020 $0.0000357
-1.88%
$-- $16,502
Apr 27, 2020 $0.0000364
+1.89%
$-- $17,199
Apr 26, 2020 $0.0000357
+55.63%
$-- $3,696
Apr 25, 2020 $0.0000229
-4.55%
$-- $5,133
Apr 24, 2020 $0.000024
-0.35%
$-- $5,492
Apr 23, 2020 $0.0000241
+4.80%
$-- $476
Apr 22, 2020 $0.000023
-4.19%
$-- $704
Apr 21, 2020 $0.000024
-3.77%
$-- $1,374
Apr 20, 2020 $0.000025
-1.08%
$-- $2,085
Apr 19, 2020 $0.0000253
+14.86%
$-- $1,033
Apr 18, 2020 $0.000022
-4.54%
$-- $6,786
Apr 17, 2020 $0.000023
+0.12%
$-- $6,519
Apr 16, 2020 $0.000023
+0.07%
$-- $5,438
Apr 15, 2020 $0.000023
-7.79%
$-- $7,684
Apr 14, 2020 $0.0000249
-0.27%
$-- $5,997
Apr 13, 2020 $0.000025
-0.43%
$-- $2,923