NeoWorld Cash Historical Data

NASH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0000222
-7.49%
$ -- $ 671
May 31, 2020 $ 0.000024
+4.55%
$ -- $ 432
May 30, 2020 $ 0.000023
-4.60%
$ -- $ 4,202
May 29, 2020 $ 0.0000241
+0.02%
$ -- $ 4,877
May 28, 2020 $ 0.0000241
+4.46%
$ -- $ 201
May 27, 2020 $ 0.0000231
-7.93%
$ -- $ 5,827
May 26, 2020 $ 0.000025
+9.02%
$ -- $ 4,617
May 25, 2020 $ 0.000023
-4.12%
$ -- $ 121
May 24, 2020 $ 0.000024
+13.20%
$ -- $ 2,160
May 23, 2020 $ 0.0000212
-5.46%
$ -- $ 6,661
May 22, 2020 $ 0.0000224
+6.27%
$ -- $ 12,535
May 21, 2020 $ 0.0000211
-7.12%
$ -- $ 2,197
May 20, 2020 $ 0.0000227
+13.40%
$ -- $ 123
May 19, 2020 $ 0.00002
+3.85%
$ -- $ 182
May 18, 2020 $ 0.0000193
+1.15%
$ -- $ 289
May 17, 2020 $ 0.000019
-10.55%
$ -- $ 4,043
May 16, 2020 $ 0.0000213
-38.77%
$ -- $ 14,928
May 15, 2020 $ 0.0000348
-4.39%
$ -- $ 20,399
May 14, 2020 $ 0.0000364
+7.57%
$ -- $ 22,088
May 13, 2020 $ 0.0000338
+5.68%
$ -- $ 22,162
May 12, 2020 $ 0.000032
+0.62%
$ -- $ 21,492
May 11, 2020 $ 0.0000318
-4.68%
$ -- $ 17,645
May 10, 2020 $ 0.0000334
-12.45%
$ -- $ 20,315
May 9, 2020 $ 0.0000381
-5.34%
$ -- $ 21,400
May 8, 2020 $ 0.0000403
+2.45%
$ -- $ 17,572
May 7, 2020 $ 0.0000393
+4.32%
$ -- $ 20,157
May 6, 2020 $ 0.0000378
+0.08%
$ -- $ 16,421
May 5, 2020 $ 0.0000378
-2.43%
$ -- $ 16,940
May 4, 2020 $ 0.0000387
-1.97%
$ -- $ 16,018
May 3, 2020 $ 0.0000395
-2.90%
$ -- $ 18,834
May 2, 2020 $ 0.0000407
+1.51%
$ -- $ 15,965
May 1, 2020 $ 0.0000401
+2.59%
$ -- $ 18,427
Apr 30, 2020 $ 0.000039
-4.52%
$ -- $ 15,656
Apr 29, 2020 $ 0.0000409
+14.56%
$ -- $ 20,004
Apr 28, 2020 $ 0.0000357
-1.88%
$ -- $ 16,502
Apr 27, 2020 $ 0.0000364
+1.89%
$ -- $ 17,199
Apr 26, 2020 $ 0.0000357
+55.63%
$ -- $ 3,696
Apr 25, 2020 $ 0.0000229
-4.55%
$ -- $ 5,133
Apr 24, 2020 $ 0.000024
-0.35%
$ -- $ 5,492
Apr 23, 2020 $ 0.0000241
+4.80%
$ -- $ 476
Apr 22, 2020 $ 0.000023
-4.19%
$ -- $ 704
Apr 21, 2020 $ 0.000024
-3.77%
$ -- $ 1,374
Apr 20, 2020 $ 0.000025
-1.08%
$ -- $ 2,085
Apr 19, 2020 $ 0.0000253
+14.86%
$ -- $ 1,033
Apr 18, 2020 $ 0.000022
-4.54%
$ -- $ 6,786
Apr 17, 2020 $ 0.000023
+0.12%
$ -- $ 6,519
Apr 16, 2020 $ 0.000023
+0.07%
$ -- $ 5,438
Apr 15, 2020 $ 0.000023
-7.79%
$ -- $ 7,684
Apr 14, 2020 $ 0.0000249
-0.27%
$ -- $ 5,997
Apr 13, 2020 $ 0.000025
-0.43%
$ -- $ 2,923