Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.0000251
-6.83%
$-- $7,030
Apr 11, 2020 $0.0000269
+12.13%
$-- $7,013
Apr 10, 2020 $0.000024
-7.73%
$-- $3,108
Apr 9, 2020 $0.0000261
+4.25%
$-- $1,662
Apr 8, 2020 $0.000025
-10.83%
$-- $2,409
Apr 7, 2020 $0.000028
+21.64%
$-- $4,166
Apr 6, 2020 $0.000023
-0.05%
$-- $3,240
Apr 5, 2020 $0.0000231
-0.07%
$-- $2,631
Apr 4, 2020 $0.0000231
+4.63%
$-- $5,675
Apr 3, 2020 $0.000022
+4.82%
$-- $1,895
Apr 2, 2020 $0.000021
-5.26%
$-- $3,049
Apr 1, 2020 $0.0000222
+0.79%
$-- $1,640
Mar 31, 2020 $0.000022
-0.01%
$-- $3,990
Mar 30, 2020 $0.000022
+4.69%
$-- $7,154
Mar 29, 2020 $0.000021
+0.14%
$-- $5,693
Mar 28, 2020 $0.000021
-12.72%
$-- $4,943
Mar 27, 2020 $0.0000241
-3.61%
$-- $4,471
Mar 26, 2020 $0.000025
+3.81%
$-- $2,650
Mar 25, 2020 $0.0000241
-0.12%
$-- $1,895
Mar 24, 2020 $0.0000241
+9.35%
$-- $2,248
Mar 23, 2020 $0.000022
-4.28%
$-- $152
Mar 22, 2020 $0.000023
-4.33%
$-- $1,919
Mar 21, 2020 $0.0000241
-14.21%
$-- $2,912
Mar 20, 2020 $0.0000281
+0.60%
$-- $4,479
Mar 19, 2020 $0.0000279
+13.22%
$-- $3,116
Mar 18, 2020 $0.0000246
+0.64%
$-- $3,520
Mar 17, 2020 $0.0000245
-5.78%
$-- $2,484
Mar 16, 2020 $0.000026
-7.24%
$-- $2,448
Mar 15, 2020 $0.000028
-6.43%
$-- $6,028
Mar 14, 2020 $0.0000299
+29.60%
$-- $6,481
Mar 13, 2020 $0.0000231
+0.78%
$-- $11,642
Mar 12, 2020 $0.0000229
-39.71%
$-- $14,230
Mar 11, 2020 $0.0000381
-1.89%
$-- $20,560
Mar 10, 2020 $0.0000388
-1.23%
$-- $27,268
Mar 9, 2020 $0.0000391
-0.47%
$-- $25,516
Mar 8, 2020 $0.0000393
-4.96%
$-- $27,417
Mar 7, 2020 $0.0000414
-2.02%
$-- $25,700
Mar 6, 2020 $0.0000422
+3.36%
$-- $27,127
Mar 5, 2020 $0.0000407
+2.82%
$-- $27,948
Mar 4, 2020 $0.0000396
-1.51%
$-- $28,283
Mar 3, 2020 $0.0000402
-0.89%
$-- $23,377
Mar 2, 2020 $0.0000405
+3.07%
$-- $26,892
Mar 1, 2020 $0.0000393
+0.01%
$-- $30,732
Feb 29, 2020 $0.0000394
-2.16%
$-- $25,319
Feb 28, 2020 $0.0000403
-0.57%
$-- $27,220
Feb 27, 2020 $0.0000404
-1.45%
$-- $27,365
Feb 26, 2020 $0.000041
-14.28%
$-- $28,477
Feb 25, 2020 $0.0000479
-5.87%
$-- $26,796
Feb 24, 2020 $0.0000509
-2.63%
$-- $29,520
Feb 23, 2020 $0.0000523
+4.58%
$-- $28,246