NeoWorld Cash Historical Data

NASH Page 19
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.0000251
-6.83%
$ -- $ 7,030
Apr 11, 2020 $ 0.0000269
+12.13%
$ -- $ 7,013
Apr 10, 2020 $ 0.000024
-7.73%
$ -- $ 3,108
Apr 9, 2020 $ 0.0000261
+4.25%
$ -- $ 1,662
Apr 8, 2020 $ 0.000025
-10.83%
$ -- $ 2,409
Apr 7, 2020 $ 0.000028
+21.64%
$ -- $ 4,166
Apr 6, 2020 $ 0.000023
-0.05%
$ -- $ 3,240
Apr 5, 2020 $ 0.0000231
-0.07%
$ -- $ 2,631
Apr 4, 2020 $ 0.0000231
+4.63%
$ -- $ 5,675
Apr 3, 2020 $ 0.000022
+4.82%
$ -- $ 1,895
Apr 2, 2020 $ 0.000021
-5.26%
$ -- $ 3,049
Apr 1, 2020 $ 0.0000222
+0.79%
$ -- $ 1,640
Mar 31, 2020 $ 0.000022
-0.01%
$ -- $ 3,990
Mar 30, 2020 $ 0.000022
+4.69%
$ -- $ 7,154
Mar 29, 2020 $ 0.000021
+0.14%
$ -- $ 5,693
Mar 28, 2020 $ 0.000021
-12.72%
$ -- $ 4,943
Mar 27, 2020 $ 0.0000241
-3.61%
$ -- $ 4,471
Mar 26, 2020 $ 0.000025
+3.81%
$ -- $ 2,650
Mar 25, 2020 $ 0.0000241
-0.12%
$ -- $ 1,895
Mar 24, 2020 $ 0.0000241
+9.35%
$ -- $ 2,248
Mar 23, 2020 $ 0.000022
-4.28%
$ -- $ 152
Mar 22, 2020 $ 0.000023
-4.33%
$ -- $ 1,919
Mar 21, 2020 $ 0.0000241
-14.21%
$ -- $ 2,912
Mar 20, 2020 $ 0.0000281
+0.60%
$ -- $ 4,479
Mar 19, 2020 $ 0.0000279
+13.22%
$ -- $ 3,116
Mar 18, 2020 $ 0.0000246
+0.64%
$ -- $ 3,520
Mar 17, 2020 $ 0.0000245
-5.78%
$ -- $ 2,484
Mar 16, 2020 $ 0.000026
-7.24%
$ -- $ 2,448
Mar 15, 2020 $ 0.000028
-6.43%
$ -- $ 6,028
Mar 14, 2020 $ 0.0000299
+29.60%
$ -- $ 6,481
Mar 13, 2020 $ 0.0000231
+0.78%
$ -- $ 11,642
Mar 12, 2020 $ 0.0000229
-39.71%
$ -- $ 14,230
Mar 11, 2020 $ 0.0000381
-1.89%
$ -- $ 20,560
Mar 10, 2020 $ 0.0000388
-1.23%
$ -- $ 27,268
Mar 9, 2020 $ 0.0000391
-0.47%
$ -- $ 25,516
Mar 8, 2020 $ 0.0000393
-4.96%
$ -- $ 27,417
Mar 7, 2020 $ 0.0000414
-2.02%
$ -- $ 25,700
Mar 6, 2020 $ 0.0000422
+3.36%
$ -- $ 27,127
Mar 5, 2020 $ 0.0000407
+2.82%
$ -- $ 27,948
Mar 4, 2020 $ 0.0000396
-1.51%
$ -- $ 28,283
Mar 3, 2020 $ 0.0000402
-0.89%
$ -- $ 23,377
Mar 2, 2020 $ 0.0000405
+3.07%
$ -- $ 26,892
Mar 1, 2020 $ 0.0000393
+0.01%
$ -- $ 30,732
Feb 29, 2020 $ 0.0000394
-2.16%
$ -- $ 25,319
Feb 28, 2020 $ 0.0000403
-0.57%
$ -- $ 27,220
Feb 27, 2020 $ 0.0000404
-1.45%
$ -- $ 27,365
Feb 26, 2020 $ 0.000041
-14.28%
$ -- $ 28,477
Feb 25, 2020 $ 0.0000479
-5.87%
$ -- $ 26,796
Feb 24, 2020 $ 0.0000509
-2.63%
$ -- $ 29,520
Feb 23, 2020 $ 0.0000523
+4.58%
$ -- $ 28,246