Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.00005
-1.57%
$-- $27,546
Feb 21, 2020 $0.0000508
+2.50%
$-- $26,852
Feb 20, 2020 $0.0000495
-0.81%
$-- $27,741
Feb 19, 2020 $0.00005
-7.05%
$-- $24,819
Feb 18, 2020 $0.0000538
+4.62%
$-- $34,062
Feb 17, 2020 $0.0000514
+1.38%
$-- $31,371
Feb 16, 2020 $0.0000508
-0.46%
$-- $30,079
Feb 15, 2020 $0.0000509
-22.11%
$-- $47,365
Feb 14, 2020 $0.0000655
+6.36%
$-- $73,138
Feb 13, 2020 $0.0000615
-3.27%
$-- $66,098
Feb 12, 2020 $0.0000636
+16.77%
$-- $83,184
Feb 11, 2020 $0.0000545
+1.61%
$-- $69,956
Feb 10, 2020 $0.0000537
-5.25%
$-- $72,044
Feb 9, 2020 $0.0000566
+9.95%
$-- $72,515
Feb 8, 2020 $0.0000516
-44.70%
$-- $60,111
Feb 7, 2020 $0.0000933
+13.10%
$-- $86,115
Feb 6, 2020 $0.0000825
+23.09%
$-- $98,649
Feb 5, 2020 $0.0000671
+7.62%
$-- $70,279
Feb 4, 2020 $0.0000623
-11.17%
$-- $69,465
Feb 3, 2020 $0.0000702
-5.64%
$-- $96,234
Feb 2, 2020 $0.0000744
+21.08%
$-- $72,271
Feb 1, 2020 $0.0000615
-10.39%
$-- $75,480
Jan 31, 2020 $0.0000686
-3.30%
$-- $71,656
Jan 30, 2020 $0.0000709
+13.95%
$-- $88,264
Jan 29, 2020 $0.0000622
-6.19%
$-- $63,933
Jan 28, 2020 $0.0000664
-4.13%
$-- $88,296
Jan 27, 2020 $0.0000692
+12.63%
$-- $99,379
Jan 26, 2020 $0.0000615
+0.58%
$-- $84,640
Jan 25, 2020 $0.0000611
-0.43%
$-- $65,645
Jan 24, 2020 $0.0000614
-2.51%
$-- $62,402
Jan 23, 2020 $0.000063
-15.44%
$-- $69,922
Jan 22, 2020 $0.0000745
-6.39%
$-- $88,207
Jan 21, 2020 $0.0000796
+11.78%
$-- $96,733
Jan 20, 2020 $0.0000712
+9.75%
$-- $89,397
Jan 19, 2020 $0.0000649
+3.81%
$-- $80,500
Jan 18, 2020 $0.0000626
-5.14%
$-- $69,157
Jan 17, 2020 $0.0000661
+6.51%
$-- $66,187
Jan 16, 2020 $0.000062
-9.44%
$-- $79,749
Jan 15, 2020 $0.0000685
-8.11%
$-- $79,564
Jan 14, 2020 $0.0000745
+16.10%
$-- $93,897
Jan 13, 2020 $0.0000643
-3.22%
$-- $80,619
Jan 12, 2020 $0.0000663
+6.31%
$-- $85,859
Jan 11, 2020 $0.0000624
-2.19%
$-- $79,693
Jan 10, 2020 $0.0000638
+3.02%
$-- $54,882
Jan 9, 2020 $0.0000619
-1.86%
$-- $66,234
Jan 8, 2020 $0.0000631
-1.54%
$-- $56,309
Jan 7, 2020 $0.0000641
-2.73%
$-- $46,054
Jan 6, 2020 $0.0000659
+3.67%
$-- $62,883
Jan 5, 2020 $0.0000636
+4.93%
$-- $55,530
Jan 4, 2020 $0.0000606
-0.08%
$-- $46,860