Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2020 $0.0000606
+2.95%
$-- $42,782
Jan 2, 2020 $0.0000589
-2.71%
$-- $61,391
Jan 1, 2020 $0.0000605
+2.86%
$-- $49,733
Dec 31, 2019 $0.0000588
-5.82%
$-- $58,298
Dec 30, 2019 $0.0000625
-2.33%
$-- $65,333
Dec 29, 2019 $0.000064
+10.53%
$-- $47,447
Dec 28, 2019 $0.000058
+0.39%
$-- $50,559
Dec 27, 2019 $0.0000578
-0.29%
$-- $50,198
Dec 26, 2019 $0.000058
-3.44%
$-- $36,552
Dec 25, 2019 $0.00006
+1.44%
$-- $37,715
Dec 24, 2019 $0.0000592
+0.61%
$-- $42,396
Dec 23, 2019 $0.0000588
-4.05%
$-- $48,775
Dec 22, 2019 $0.0000613
+1.45%
$-- $46,376
Dec 21, 2019 $0.0000604
+1.43%
$-- $41,232
Dec 20, 2019 $0.0000596
+1.83%
$-- $52,645
Dec 19, 2019 $0.0000585
-6.31%
$-- $46,298
Dec 18, 2019 $0.0000624
+3.39%
$-- $47,425
Dec 17, 2019 $0.0000605
-4.33%
$-- $52,255
Dec 16, 2019 $0.0000632
-5.90%
$-- $38,063
Dec 15, 2019 $0.0000672
+0.86%
$-- $52,002
Dec 14, 2019 $0.0000666
+0.53%
$-- $31,964
Dec 13, 2019 $0.0000663
+2.27%
$-- $50,939
Dec 12, 2019 $0.0000648
+1.07%
$-- $52,713
Dec 11, 2019 $0.000064
-2.79%
$-- $75,740
Dec 10, 2019 $0.0000658
+0.60%
$-- $68,673
Dec 9, 2019 $0.0000654
-4.08%
$-- $80,585
Dec 8, 2019 $0.0000682
+3.30%
$-- $87,202
Dec 7, 2019 $0.000066
-1.08%
$-- $92,753
Dec 6, 2019 $0.0000667
+2.02%
$-- $92,698
Dec 5, 2019 $0.0000656
+1.89%
$-- $89,235
Dec 4, 2019 $0.0000649
-2.68%
$-- $80,122
Dec 3, 2019 $0.0000667
+1.94%
$-- $86,462
Dec 2, 2019 $0.0000654
-8.93%
$-- $100,947
Dec 1, 2019 $0.0000718
+1.99%
$-- $91,353
Nov 30, 2019 $0.0000704
+2.41%
$-- $109,112
Nov 29, 2019 $0.0000688
+4.26%
$-- $78,274
Nov 28, 2019 $0.000066
-3.41%
$-- $97,775
Nov 27, 2019 $0.0000685
+3.68%
$-- $94,516
Nov 26, 2019 $0.0000661
+1.21%
$-- $79,541
Nov 25, 2019 $0.0000651
+4.64%
$-- $78,410
Nov 24, 2019 $0.0000622
-8.91%
$-- $76,101
Nov 23, 2019 $0.0000683
+1.65%
$-- $72,583
Nov 22, 2019 $0.0000669
-10.01%
$-- $72,252
Nov 21, 2019 $0.0000744
-4.23%
$-- $75,434
Nov 20, 2019 $0.0000777
-1.37%
$-- $90,144
Nov 19, 2019 $0.0000788
-0.73%
$-- $95,283
Nov 18, 2019 $0.0000793
+0.15%
$-- $104,776
Nov 17, 2019 $0.0000792
+2.37%
$-- $116,421
Nov 16, 2019 $0.0000775
+1.24%
$-- $93,147
Nov 15, 2019 $0.0000766
-2.47%
$-- $80,907