Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.0000785
-0.72%
$-- $111,352
Nov 13, 2019 $0.0000791
-2.30%
$-- $78,123
Nov 12, 2019 $0.0000809
+1.16%
$-- $97,196
Nov 11, 2019 $0.00008
-6.41%
$-- $118,346
Nov 10, 2019 $0.0000856
+4.11%
$-- $108,797
Nov 9, 2019 $0.0000822
+2.16%
$-- $138,426
Nov 8, 2019 $0.0000805
-3.78%
$-- $113,379
Nov 7, 2019 $0.0000837
-3.79%
$-- $126,941
Nov 6, 2019 $0.000087
+5.64%
$-- $111,193
Nov 5, 2019 $0.0000822
-11.72%
$-- $90,817
Nov 4, 2019 $0.0000931
+11.77%
$-- $120,268
Nov 3, 2019 $0.0000833
-0.24%
$-- $112,088
Nov 2, 2019 $0.0000835
+2.73%
$-- $95,165
Nov 1, 2019 $0.0000813
+1.87%
$-- $97,432
Oct 31, 2019 $0.0000798
+1.94%
$-- $121,106
Oct 30, 2019 $0.0000783
-4.63%
$-- $88,656
Oct 29, 2019 $0.0000821
-0.54%
$-- $115,672
Oct 28, 2019 $0.0000825
+3.12%
$-- $105,943
Oct 27, 2019 $0.00008
-5.17%
$-- $109,474
Oct 26, 2019 $0.000084
+4.53%
$-- $102,971
Oct 25, 2019 $0.0000803
-22.49%
$-- $113,459
Oct 24, 2019 $0.000104
+41.60%
$-- $99,243
Oct 23, 2019 $0.0000731
-3.00%
$-- $45,318
Oct 22, 2019 $0.0000754
-6.76%
$-- $102,701
Oct 21, 2019 $0.0000809
-1.91%
$-- $107,668
Oct 20, 2019 $0.0000825
-0.44%
$-- $113,236
Oct 19, 2019 $0.0000828
+6.82%
$-- $114,569
Oct 18, 2019 $0.0000775
+14.31%
$-- $59,452
Oct 17, 2019 $0.0000678
-8.13%
$-- $79,079
Oct 16, 2019 $0.0000738
-1.56%
$-- $88,792
Oct 15, 2019 $0.0000749
-2.33%
$-- $97,859
Oct 14, 2019 $0.0000767
-12.64%
$-- $98,131
Oct 13, 2019 $0.0000878
-2.82%
$-- $102,453
Oct 12, 2019 $0.0000905
-2.24%
$-- $118,208
Oct 11, 2019 $0.0000927
-4.72%
$-- $213,811
Oct 10, 2019 $0.0000972
-5.07%
$-- $215,028
Oct 9, 2019 $0.000102
-7.62%
$-- $140,511
Oct 8, 2019 $0.00011
-3.54%
$-- $165,413
Oct 7, 2019 $0.000114
+7.76%
$-- $168,534
Oct 6, 2019 $0.000106
-10.23%
$-- $165,383
Oct 5, 2019 $0.000119
+8.08%
$-- $131,281
Oct 4, 2019 $0.00011
+21.40%
$-- $109,083
Oct 3, 2019 $0.0000907
-4.44%
$-- $119,181
Oct 2, 2019 $0.0000949
+0.98%
$-- $100,053
Oct 1, 2019 $0.000094
+3.26%
$-- $93,461
Sep 30, 2019 $0.000091
+10.06%
$-- $118,000
Sep 29, 2019 $0.0000827
-7.66%
$-- $105,913
Sep 28, 2019 $0.0000896
-22.94%
$-- $74,470
Sep 27, 2019 $0.000116
+35.64%
$-- $134,697
Sep 26, 2019 $0.0000857
+2.41%
$-- $117,637