Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2019 $0.0000836
+0.63%
$-- $112,872
Sep 24, 2019 $0.0000823
-19.90%
$-- $102,996
Sep 23, 2019 $0.000103
+0.98%
$-- $100,083
Sep 22, 2019 $0.000102
-4.05%
$-- $108,897
Sep 21, 2019 $0.000106
-12.69%
$-- $101,711
Sep 20, 2019 $0.000121
+20.50%
$-- $229,007
Sep 19, 2019 $0.000101
+1.64%
$-- $538,405
Sep 18, 2019 $0.0000992
-4.74%
$-- $126,770
Sep 17, 2019 $0.000104
+8.02%
$-- $150,462
Sep 16, 2019 $0.0000965
-8.25%
$-- $119,373
Sep 15, 2019 $0.000105
+2.75%
$-- $120,079
Sep 14, 2019 $0.000102
+4.27%
$-- $159,827
Sep 13, 2019 $0.0000982
-10.37%
$-- $136,969
Sep 12, 2019 $0.00011
+5.33%
$-- $158,362
Sep 11, 2019 $0.000104
-3.20%
$-- $425,151
Sep 10, 2019 $0.000107
+2.56%
$-- $211,485
Sep 9, 2019 $0.000104
-12.25%
$-- $99,067
Sep 8, 2019 $0.000119
-9.22%
$-- $79,980
Sep 7, 2019 $0.000131
+3.22%
$-- $194,518
Sep 6, 2019 $0.000127
-0.76%
$-- $157,150
Sep 5, 2019 $0.000128
-1.71%
$-- $191,837
Sep 4, 2019 $0.00013
-6.79%
$-- $150,919
Sep 3, 2019 $0.00014
+5.69%
$-- $242,696
Sep 2, 2019 $0.000132
+4.81%
$-- $140,089
Sep 1, 2019 $0.000127
-4.51%
$-- $191,484
Aug 31, 2019 $0.000133
+0.66%
$-- $170,023
Aug 30, 2019 $0.000132
-0.27%
$-- $163,326
Aug 29, 2019 $0.000132
+9.57%
$-- $213,196
Aug 28, 2019 $0.00012
-8.94%
$-- $147,532
Aug 27, 2019 $0.000132
-1.10%
$-- $132,872
Aug 26, 2019 $0.000133
-11.96%
$-- $52,875
Aug 25, 2019 $0.000151
-6.45%
$-- $170,302
Aug 24, 2019 $0.000162
-5.54%
$-- $258,857
Aug 23, 2019 $0.000171
-8.00%
$-- $317,266
Aug 22, 2019 $0.000186
+16.63%
$-- $342,395
Aug 21, 2019 $0.00016
+22.71%
$-- $226,942
Aug 20, 2019 $0.00013
-1.49%
$-- $37,544
Aug 19, 2019 $0.000132
+1.18%
$-- $170,367
Aug 18, 2019 $0.00013
+0.81%
$-- $141,203
Aug 17, 2019 $0.000129
+0.19%
$-- $11,355
Aug 16, 2019 $0.000128
+1.39%
$-- $143,409
Aug 15, 2019 $0.000126
+9.74%
$-- $156,551
Aug 14, 2019 $0.000114
-13.62%
$-- $285,211
Aug 13, 2019 $0.000132
+8.84%
$-- $130,463
Aug 12, 2019 $0.000122
-3.23%
$-- $120,275
Aug 11, 2019 $0.000126
-0.18%
$-- $180,352
Aug 10, 2019 $0.000126
+3.90%
$-- $31,303
Aug 9, 2019 $0.000121
-1.92%
$-- $17,529
Aug 8, 2019 $0.000124
-5.81%
$-- $192,673
Aug 7, 2019 $0.000132
+7.58%
$-- $80,876