Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NeoWorld Cash Historical Data

NASH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2019 $0.000122
-6.22%
$-- $88,138
Aug 5, 2019 $0.00013
-9.56%
$-- $141,649
Aug 4, 2019 $0.000144
-5.25%
$-- $101,637
Aug 3, 2019 $0.000152
+6.94%
$-- $181,677
Aug 2, 2019 $0.000142
-17.34%
$-- $163,170
Aug 1, 2019 $0.000172
+27.61%
$-- $146,372
Jul 31, 2019 $0.000135
+7.78%
$-- $155,217
Jul 30, 2019 $0.000125
-2.85%
$-- $70,315
Jul 29, 2019 $0.000129
-1.80%
$-- $166,958
Jul 28, 2019 $0.000131
+3.55%
$-- $193,783
Jul 27, 2019 $0.000127
-5.57%
$-- $115,452
Jul 26, 2019 $0.000134
-2.86%
$-- $23,350
Jul 25, 2019 $0.000138
-3.61%
$-- $6,799
Jul 24, 2019 $0.000143
+8.95%
$-- $38,123
Jul 23, 2019 $0.000132
-6.45%
$-- $34,290
Jul 22, 2019 $0.000141
+1.22%
$-- $158,177
Jul 21, 2019 $0.000139
-4.20%
$-- $149,868
Jul 20, 2019 $0.000145
-1.92%
$-- $133,651
Jul 19, 2019 $0.000148
+6.91%
$-- $82,707
Jul 18, 2019 $0.000138
+1.39%
$-- $155,224
Jul 17, 2019 $0.000137
+10.06%
$-- $71,748
Jul 16, 2019 $0.000124
-20.89%
$-- $179,053
Jul 15, 2019 $0.000157
+7.75%
$-- $158,841
Jul 14, 2019 $0.000146
+5.20%
$-- $119,132
Jul 13, 2019 $0.000138
-12.82%
$-- $149,140
Jul 12, 2019 $0.000159
+5.93%
$-- $135,790
Jul 11, 2019 $0.00015
-8.26%
$-- $152,751
Jul 10, 2019 $0.000163
+2.80%
$-- $134,790
Jul 9, 2019 $0.000159
-6.27%
$-- $243,404
Jul 8, 2019 $0.000169
-6.10%
$-- $188,417
Jul 7, 2019 $0.00018
+6.76%
$-- $96,872
Jul 6, 2019 $0.000169
-4.60%
$-- $244,696
Jul 5, 2019 $0.000177
-2.95%
$-- $135,051
Jul 4, 2019 $0.000183
-10.93%
$-- $205,616
Jul 3, 2019 $0.000205
-1.01%
$-- $209,590
Jul 2, 2019 $0.000207
+2.06%
$-- $391,538
Jul 1, 2019 $0.000203
+1.01%
$-- $439,817
Jun 30, 2019 $0.000201
-10.14%
$-- $355,109
Jun 29, 2019 $0.000224
+2.08%
$-- $173,875
Jun 28, 2019 $0.000219
+8.03%
$-- $237,535
Jun 27, 2019 $0.000203
-12.21%
$-- $396,414
Jun 26, 2019 $0.000231
+1.63%
$-- $450,751
Jun 25, 2019 $0.000227
+0.50%
$-- $452,865
Jun 24, 2019 $0.000226
-5.94%
$-- $292,825
Jun 23, 2019 $0.00024
-4.08%
$-- $390,316
Jun 22, 2019 $0.000251
+9.69%
$-- $369,468
Jun 21, 2019 $0.000229
+5.23%
$-- $398,135
Jun 20, 2019 $0.000217
-5.16%
$-- $356,184
Jun 19, 2019 $0.000229
+5.78%
$-- $387,543
Jun 18, 2019 $0.000217
-2.93%
$-- $383,246