Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeoWorld Cash Historical Data

NASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2021 $0.0000614
-0.60%
$-- $9,306
Oct 19, 2021 $0.0000618
-0.40%
$-- $9,245
Oct 18, 2021 $0.000062
-1.08%
$-- $8,992
Oct 17, 2021 $0.0000627
-0.74%
$-- $8,857
Oct 16, 2021 $0.0000631
+7.32%
$-- $8,862
Oct 15, 2021 $0.0000589
-3.47%
$-- $9,562
Oct 14, 2021 $0.000061
+2.18%
$-- $8,511
Oct 13, 2021 $0.0000597
+3.17%
$-- $7,214
Oct 12, 2021 $0.0000578
+2.52%
$-- $8,719
Oct 11, 2021 $0.0000564
+0.56%
$-- $8,163
Oct 10, 2021 $0.0000561
-2.76%
$-- $8,237
Oct 9, 2021 $0.0000577
-6.43%
$-- $8,500
Oct 8, 2021 $0.0000616
-0.39%
$-- $8,768
Oct 7, 2021 $0.0000619
+7.73%
$-- $8,858
Oct 6, 2021 $0.0000574
-10.78%
$-- $10,026
Oct 5, 2021 $0.0000644
+2.17%
$-- $9,124
Oct 4, 2021 $0.000063
-3.03%
$-- $9,378
Oct 3, 2021 $0.000065
+1.42%
$-- $9,012
Oct 2, 2021 $0.0000641
+8.29%
$-- $8,539
Oct 1, 2021 $0.0000592
-1.73%
$-- $9,491
Sep 30, 2021 $0.0000602
-5.32%
$-- $9,308
Sep 29, 2021 $0.0000636
+5.15%
$-- $8,570
Sep 28, 2021 $0.0000605
-2.47%
$-- $8,705
Sep 27, 2021 $0.000062
+0.09%
$-- $8,683
Sep 26, 2021 $0.0000619
-5.63%
$-- $8,820
Sep 25, 2021 $0.0000656
+6.27%
$-- $7,483
Sep 24, 2021 $0.0000618
-0.12%
$-- $8,366
Sep 23, 2021 $0.0000618
-3.44%
$-- $9,062
Sep 22, 2021 $0.000064
+3.77%
$-- $8,612
Sep 21, 2021 $0.0000617
+9.37%
$-- $9,031
Sep 20, 2021 $0.0000564
-13.92%
$-- $10,468
Sep 19, 2021 $0.0000655
+2.68%
$-- $9,039
Sep 18, 2021 $0.0000638
-2.46%
$-- $9,229
Sep 17, 2021 $0.0000655
+2.31%
$-- $9,126
Sep 16, 2021 $0.000064
-1.12%
$-- $9,399
Sep 15, 2021 $0.0000647
-2.67%
$-- $9,148
Sep 14, 2021 $0.0000665
+8.86%
$-- $9,477
Sep 13, 2021 $0.0000611
-8.00%
$-- $11,049
Sep 12, 2021 $0.0000664
+4.02%
$-- $9,650
Sep 11, 2021 $0.0000638
-4.42%
$-- $10,075
Sep 10, 2021 $0.0000668
+0.67%
$-- $9,772
Sep 9, 2021 $0.0000663
-3.74%
$-- $9,498
Sep 8, 2021 $0.0000689
+21.95%
$-- $9,073
Sep 7, 2021 $0.0000565
-16.65%
$-- $13,035
Sep 6, 2021 $0.0000678
-1.64%
$-- $9,239
Sep 5, 2021 $0.0000689
+7.21%
$-- $8,682
Sep 4, 2021 $0.0000643
+1.89%
$-- $8,958
Sep 3, 2021 $0.0000631
+1.40%
$-- $10,055
Sep 2, 2021 $0.0000622
+0.56%
$-- $9,549
Sep 1, 2021 $0.0000619
-0.28%
$-- $9,679