Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caprisun Monkey Historical Data

CAPRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2026 $0.0000155
+0.00%
$14,755 $9
Feb 25, 2026 $0.0000162
-0.04%
$-- $72
Feb 23, 2026 $0.0000155
+0.59%
$-- $785
Feb 22, 2026 $0.0000164
+3.15%
$15,609 $1,210
Oct 7, 2025 $0.0000692
+0.00%
$-- $502
Aug 15, 2025 $0.000123
+0.00%
$-- $11,860
Aug 14, 2025 $0.000128
+0.00%
$-- $130
Aug 11, 2025 $0.000121
+0.00%
$-- $339
Aug 8, 2025 $0.000123
-0.02%
$-- $4,267
Jul 11, 2025 $0.000288
-2.58%
$-- $18,999
Jul 2, 2025 $0.0001
+3.36%
$95,238 $6,196
May 16, 2025 $0.000102
+1.27%
$-- $25
May 15, 2025 $0.0000992
-5.30%
$94,245 $25
May 14, 2025 $0.000106
-12.11%
$100,352 $27
May 13, 2025 $0.000121
-5.42%
$114,957 $30
May 12, 2025 $0.000127
-9.45%
$120,574 $31
May 11, 2025 $0.000138
-17.34%
$130,912 $35
May 10, 2025 $0.000175
+49.19%
$165,818 $32
May 9, 2025 $0.000118
+22.36%
$111,920 $29
May 8, 2025 $0.0000952
+12.99%
$90,412 $24
May 7, 2025 $0.0000837
-1.75%
$79,481 $21
May 6, 2025 $0.0000832
+3.80%
$79,014 $21
May 5, 2025 $0.0000809
+9.02%
$76,809 $20
May 4, 2025 $0.0000772
-1.07%
$73,315 $19
May 3, 2025 $0.0000785
+0.49%
$74,554 $20
May 2, 2025 $0.0000784
-1.96%
$74,445 $20
May 1, 2025 $0.0000798
+0.16%
$75,799 $20
Apr 30, 2025 $0.000079
-0.88%
$75,077 $20
Apr 29, 2025 $0.0000795
+0.11%
$75,502 $20
Apr 28, 2025 $0.00008
+1.78%
$76,029 $20
Apr 21, 2025 $0.0000749
+0.00%
$-- $20
Apr 14, 2025 $0.0000762
+0.00%
$-- $1,752
Apr 7, 2025 $0.0000618
+0.00%
$-- $55
Mar 24, 2025 $0.0000937
+0.00%
$-- $15
Mar 17, 2025 $0.0000867
+0.00%
$-- $49
Mar 10, 2025 $0.0000776
+0.00%
$-- $196
Mar 3, 2025 $0.000102
+0.00%
$-- $639
Feb 24, 2025 $0.000119
+0.00%
$-- $12
Oct 31, 2024 $0.00103
+0.07%
$-- $5,196
Oct 30, 2024 $0.00103
-16.79%
$979,825 $5,031
Oct 29, 2024 $0.00124
+15.23%
$1.17 million $1,111
Oct 28, 2024 $0.00107
-7.40%
$1.02 million $27,469
Oct 27, 2024 $0.00116
-10.33%
$1.1 million $90,760
Oct 26, 2024 $0.0013
-7.41%
$1.24 million $23,737
Oct 25, 2024 $0.00141
+7.75%
$1.34 million $65,047
Oct 24, 2024 $0.0013
+14.74%
$1.23 million $38,746
Oct 23, 2024 $0.00113
+3.27%
$1.08 million $34,059
Oct 22, 2024 $0.00152
-1.83%
$-- $19,948
Oct 21, 2024 $0.00155
-22.12%
$1.47 million $28,378
Oct 20, 2024 $0.002
+24.94%
$1.9 million $47,784
Download