Caprisun Monkey Historical Data

CAPRI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.0000155
+0.00%
$14,755 $9
Feb 25, 2026 $0.0000162
-0.04%
$-- $72
Feb 23, 2026 $0.0000155
+0.59%
$-- $785
Feb 22, 2026 $0.0000164
+3.15%
$15,609 $1,210
Oct 7, 2025 $0.0000692
+0.00%
$-- $502
Aug 15, 2025 $0.000123
+0.00%
$-- $11,860
Aug 14, 2025 $0.000128
+0.00%
$-- $130
Aug 11, 2025 $0.000121
+0.00%
$-- $339
Aug 8, 2025 $0.000123
-0.02%
$-- $4,267
Jul 11, 2025 $0.000288
-2.58%
$-- $18,999
Jul 2, 2025 $0.0001
+3.36%
$95,238 $6,196
May 16, 2025 $0.000102
+1.27%
$-- $25
May 15, 2025 $0.0000992
-5.30%
$94,245 $25
May 14, 2025 $0.000106
-12.11%
$100,352 $27
May 13, 2025 $0.000121
-5.42%
$114,957 $30
May 12, 2025 $0.000127
-9.45%
$120,574 $31
May 11, 2025 $0.000138
-17.34%
$130,912 $35
May 10, 2025 $0.000175
+49.19%
$165,818 $32
May 9, 2025 $0.000118
+22.36%
$111,920 $29
May 8, 2025 $0.0000952
+12.99%
$90,412 $24
May 7, 2025 $0.0000837
-1.75%
$79,481 $21
May 6, 2025 $0.0000832
+3.80%
$79,014 $21
May 5, 2025 $0.0000809
+9.02%
$76,809 $20
May 4, 2025 $0.0000772
-1.07%
$73,315 $19
May 3, 2025 $0.0000785
+0.49%
$74,554 $20
May 2, 2025 $0.0000784
-1.96%
$74,445 $20
May 1, 2025 $0.0000798
+0.16%
$75,799 $20
Apr 30, 2025 $0.000079
-0.88%
$75,077 $20
Apr 29, 2025 $0.0000795
+0.11%
$75,502 $20
Apr 28, 2025 $0.00008
+1.78%
$76,029 $20
Apr 21, 2025 $0.0000749
+0.00%
$-- $20
Apr 14, 2025 $0.0000762
+0.00%
$-- $1,752
Apr 7, 2025 $0.0000618
+0.00%
$-- $55
Mar 24, 2025 $0.0000937
+0.00%
$-- $15
Mar 17, 2025 $0.0000867
+0.00%
$-- $49
Mar 10, 2025 $0.0000776
+0.00%
$-- $196
Mar 3, 2025 $0.000102
+0.00%
$-- $639
Feb 24, 2025 $0.000119
+0.00%
$-- $12
Oct 31, 2024 $0.00103
+0.07%
$-- $5,196
Oct 30, 2024 $0.00103
-16.79%
$979,825 $5,031
Oct 29, 2024 $0.00124
+15.23%
$1.17 million $1,111
Oct 28, 2024 $0.00107
-7.40%
$1.02 million $27,469
Oct 27, 2024 $0.00116
-10.33%
$1.1 million $90,760
Oct 26, 2024 $0.0013
-7.41%
$1.24 million $23,737
Oct 25, 2024 $0.00141
+7.75%
$1.34 million $65,047
Oct 24, 2024 $0.0013
+14.74%
$1.23 million $38,746
Oct 23, 2024 $0.00113
+3.27%
$1.08 million $34,059
Oct 22, 2024 $0.00152
-1.83%
$-- $19,948
Oct 21, 2024 $0.00155
-22.12%
$1.47 million $28,378
Oct 20, 2024 $0.002
+24.94%
$1.9 million $47,784
Download