Caprisun Monkey Historical Data

CAPRI
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0000155
+0.00%
$ 14,755 $ 9
Feb 25, 2026 $ 0.0000162
-0.04%
$ -- $ 72
Feb 23, 2026 $ 0.0000155
+0.59%
$ -- $ 785
Feb 22, 2026 $ 0.0000164
+3.15%
$ 15,609 $ 1,210
Oct 7, 2025 $ 0.0000692
+0.00%
$ -- $ 502
Aug 15, 2025 $ 0.000123
+0.00%
$ -- $ 11,860
Aug 14, 2025 $ 0.000128
+0.00%
$ -- $ 130
Aug 11, 2025 $ 0.000121
+0.00%
$ -- $ 339
Aug 8, 2025 $ 0.000123
-0.02%
$ -- $ 4,267
Jul 11, 2025 $ 0.000288
-2.58%
$ -- $ 18,999
Jul 2, 2025 $ 0.0001
+3.36%
$ 95,238 $ 6,196
May 16, 2025 $ 0.000102
+1.27%
$ -- $ 25
May 15, 2025 $ 0.0000992
-5.30%
$ 94,245 $ 25
May 14, 2025 $ 0.000106
-12.11%
$ 100,352 $ 27
May 13, 2025 $ 0.000121
-5.42%
$ 114,957 $ 30
May 12, 2025 $ 0.000127
-9.45%
$ 120,574 $ 31
May 11, 2025 $ 0.000138
-17.34%
$ 130,912 $ 35
May 10, 2025 $ 0.000175
+49.19%
$ 165,818 $ 32
May 9, 2025 $ 0.000118
+22.36%
$ 111,920 $ 29
May 8, 2025 $ 0.0000952
+12.99%
$ 90,412 $ 24
May 7, 2025 $ 0.0000837
-1.75%
$ 79,481 $ 21
May 6, 2025 $ 0.0000832
+3.80%
$ 79,014 $ 21
May 5, 2025 $ 0.0000809
+9.02%
$ 76,809 $ 20
May 4, 2025 $ 0.0000772
-1.07%
$ 73,315 $ 19
May 3, 2025 $ 0.0000785
+0.49%
$ 74,554 $ 20
May 2, 2025 $ 0.0000784
-1.96%
$ 74,445 $ 20
May 1, 2025 $ 0.0000798
+0.16%
$ 75,799 $ 20
Apr 30, 2025 $ 0.000079
-0.88%
$ 75,077 $ 20
Apr 29, 2025 $ 0.0000795
+0.11%
$ 75,502 $ 20
Apr 28, 2025 $ 0.00008
+1.78%
$ 76,029 $ 20
Apr 21, 2025 $ 0.0000749
+0.00%
$ -- $ 20
Apr 14, 2025 $ 0.0000762
+0.00%
$ -- $ 1,752
Apr 7, 2025 $ 0.0000618
+0.00%
$ -- $ 55
Mar 24, 2025 $ 0.0000937
+0.00%
$ -- $ 15
Mar 17, 2025 $ 0.0000867
+0.00%
$ -- $ 49
Mar 10, 2025 $ 0.0000776
+0.00%
$ -- $ 196
Mar 3, 2025 $ 0.000102
+0.00%
$ -- $ 639
Feb 24, 2025 $ 0.000119
+0.00%
$ -- $ 12
Oct 31, 2024 $ 0.00103
+0.07%
$ -- $ 5,196
Oct 30, 2024 $ 0.00103
-16.79%
$ 979,825 $ 5,031
Oct 29, 2024 $ 0.00124
+15.23%
$ 1.17 million $ 1,111
Oct 28, 2024 $ 0.00107
-7.40%
$ 1.02 million $ 27,469
Oct 27, 2024 $ 0.00116
-10.33%
$ 1.1 million $ 90,760
Oct 26, 2024 $ 0.0013
-7.41%
$ 1.24 million $ 23,737
Oct 25, 2024 $ 0.00141
+7.75%
$ 1.34 million $ 65,047
Oct 24, 2024 $ 0.0013
+14.74%
$ 1.23 million $ 38,746
Oct 23, 2024 $ 0.00113
+3.27%
$ 1.08 million $ 34,059
Oct 22, 2024 $ 0.00152
-1.83%
$ -- $ 19,948
Oct 21, 2024 $ 0.00155
-22.12%
$ 1.47 million $ 28,378
Oct 20, 2024 $ 0.002
+24.94%
$ 1.9 million $ 47,784
Download