Caprisun Monkey Historical Data

CAPRI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000155
+0.00%
$-- $9
Feb 2026 $0.0000162
+1.48%
$-- $2,067
Oct 2025 $0.0000692
+0.00%
$-- $502
Aug 2025 $0.000123
+0.00%
$-- $16,596
Jul 2025 $0.000288
+196.52%
$-- $25,195
May 2025 $0.000102
+27.44%
$-- $399
Apr 2025 $0.000079
+27.91%
$75,077 $1,888
Mar 2025 $0.0000937
-8.44%
$-- $898
Feb 2025 $0.000119
+0.00%
$-- $12
Oct 2024 $0.00103
+100.01%
$-- $1.99 million
Sep 2024 $0.000516
+11.73%
$490,012 $178,497
Aug 2024 $0.000462
-51.84%
$438,517 $183,878
Jul 2024 $0.00096
+80.71%
$911,807 $1.03 million
Jun 2024 $0.000529
-57.78%
$502,097 $2.08 million
May 2024 $0.00125
-14.81%
$1.19 million $10.38 million
Download