Caprisun Monkey Historical Data

CAPRI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000155
+0.00%
$ -- $ 9
Feb 2026 $ 0.0000162
+1.48%
$ -- $ 2,067
Oct 2025 $ 0.0000692
+0.00%
$ -- $ 502
Aug 2025 $ 0.000123
+0.00%
$ -- $ 16,596
Jul 2025 $ 0.000288
+196.52%
$ -- $ 25,195
May 2025 $ 0.000102
+27.44%
$ -- $ 399
Apr 2025 $ 0.000079
+27.91%
$ 75,077 $ 1,888
Mar 2025 $ 0.0000937
-8.44%
$ -- $ 898
Feb 2025 $ 0.000119
+0.00%
$ -- $ 12
Oct 2024 $ 0.00103
+100.01%
$ -- $ 1.99 million
Sep 2024 $ 0.000516
+11.73%
$ 490,012 $ 178,497
Aug 2024 $ 0.000462
-51.84%
$ 438,517 $ 183,878
Jul 2024 $ 0.00096
+80.71%
$ 911,807 $ 1.03 million
Jun 2024 $ 0.000529
-57.78%
$ 502,097 $ 2.08 million
May 2024 $ 0.00125
-14.81%
$ 1.19 million $ 10.38 million
Download