Caprisun Monkey Historical Data

CAPRI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000155
+0.00%
$ -- $ 9
Feb 23 $ 0.0000162
+4.84%
$ -- $ 856
Oct 6 $ 0.0000692
+0.00%
$ -- $ 502
Aug 11 $ 0.000123
+1.40%
$ -- $ 12,330
Aug 4 $ 0.000123
-0.02%
$ -- $ 4,267
Jul 7 $ 0.000288
-2.58%
$ -- $ 18,999
Jun 30 $ 0.0001
+3.36%
$ -- $ 6,196
May 12 $ 0.000102
-27.57%
$ -- $ 138
May 5 $ 0.000175
+135.35%
$ 130,912 $ 147
Apr 28 $ 0.0000785
-0.19%
$ 73,315 $ 119
Apr 21 $ 0.0000749
+0.00%
$ -- $ 20
Apr 14 $ 0.0000762
+0.00%
$ -- $ 1,752
Apr 7 $ 0.0000618
+0.00%
$ -- $ 55
Mar 24 $ 0.0000937
+0.00%
$ -- $ 15
Mar 17 $ 0.0000867
+0.00%
$ -- $ 49
Mar 10 $ 0.0000776
+0.00%
$ -- $ 196
Mar 3 $ 0.000102
+0.00%
$ -- $ 639
Feb 24 $ 0.000119
+0.00%
$ -- $ 12
Oct 28 $ 0.00103
-11.43%
$ -- $ 38,807
Oct 21 $ 0.0013
-34.68%
$ 1.1 million $ 209,915
Oct 14 $ 0.002
-12.70%
$ 1.9 million $ 608,550
Oct 7 $ 0.00255
+35.89%
$ 2.17 million $ 562,242
Sep 30 $ 0.00124
+110.20%
$ 1.79 million $ 290,578
Sep 23 $ 0.000678
+13.24%
$ 558,149 $ 116,312
Sep 16 $ 0.00064
+34.14%
$ 569,059 $ 10,369
Sep 9 $ 0.000467
+6.81%
$ 453,336 $ 6,680
Sep 2 $ 0.000448
+4.66%
$ 415,749 $ 20,414
Aug 26 $ 0.000429
-35.97%
$ 407,211 $ 17,880
Aug 19 $ 0.00067
+18.31%
$ 636,009 $ 24,228
Aug 12 $ 0.000501
-13.04%
$ 537,615 $ 20,182
Aug 5 $ 0.000631
-19.76%
$ 545,355 $ 77,119
Jul 29 $ 0.000768
-47.97%
$ 744,701 $ 79,969
Jul 22 $ 0.00184
+5.59%
$ 1.4 million $ 171,382
Jul 15 $ 0.00118
+46.52%
$ 1.65 million $ 218,615
Jul 8 $ 0.000657
-43.88%
$ 769,499 $ 138,815
Jul 1 $ 0.00126
+137.46%
$ 1.11 million $ 272,320
Jun 24 $ 0.000541
-3.36%
$ 502,097 $ 72,655
Jun 17 $ 0.000738
-15.25%
$ -- $ 202,816
Jun 10 $ 0.000869
-39.27%
$ 825,752 $ 303,694
Jun 3 $ 0.00111
-28.88%
$ 1.36 million $ 1.09 million
May 27 $ 0.00154
-49.02%
$ 1.46 million $ 1.87 million
May 20 $ 0.0033
+169.72%
$ 2.8 million $ 5.9 million
May 13 $ 0.00165
+12.31%
$ 1.17 million $ 2.36 million
Download