Caprisun Monkey Historical Data

CAPRI
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0000155
+0.00%
$-- $9
Feb 23 $0.0000162
+4.84%
$-- $856
Oct 6 $0.0000692
+0.00%
$-- $502
Aug 11 $0.000123
+1.40%
$-- $12,330
Aug 4 $0.000123
-0.02%
$-- $4,267
Jul 7 $0.000288
-2.58%
$-- $18,999
Jun 30 $0.0001
+3.36%
$-- $6,196
May 12 $0.000102
-27.57%
$-- $138
May 5 $0.000175
+135.35%
$130,912 $147
Apr 28 $0.0000785
-0.19%
$73,315 $119
Apr 21 $0.0000749
+0.00%
$-- $20
Apr 14 $0.0000762
+0.00%
$-- $1,752
Apr 7 $0.0000618
+0.00%
$-- $55
Mar 24 $0.0000937
+0.00%
$-- $15
Mar 17 $0.0000867
+0.00%
$-- $49
Mar 10 $0.0000776
+0.00%
$-- $196
Mar 3 $0.000102
+0.00%
$-- $639
Feb 24 $0.000119
+0.00%
$-- $12
Oct 28 $0.00103
-11.43%
$-- $38,807
Oct 21 $0.0013
-34.68%
$1.1 million $209,915
Oct 14 $0.002
-12.70%
$1.9 million $608,550
Oct 7 $0.00255
+35.89%
$2.17 million $562,242
Sep 30 $0.00124
+110.20%
$1.79 million $290,578
Sep 23 $0.000678
+13.24%
$558,149 $116,312
Sep 16 $0.00064
+34.14%
$569,059 $10,369
Sep 9 $0.000467
+6.81%
$453,336 $6,680
Sep 2 $0.000448
+4.66%
$415,749 $20,414
Aug 26 $0.000429
-35.97%
$407,211 $17,880
Aug 19 $0.00067
+18.31%
$636,009 $24,228
Aug 12 $0.000501
-13.04%
$537,615 $20,182
Aug 5 $0.000631
-19.76%
$545,355 $77,119
Jul 29 $0.000768
-47.97%
$744,701 $79,969
Jul 22 $0.00184
+5.59%
$1.4 million $171,382
Jul 15 $0.00118
+46.52%
$1.65 million $218,615
Jul 8 $0.000657
-43.88%
$769,499 $138,815
Jul 1 $0.00126
+137.46%
$1.11 million $272,320
Jun 24 $0.000541
-3.36%
$502,097 $72,655
Jun 17 $0.000738
-15.25%
$-- $202,816
Jun 10 $0.000869
-39.27%
$825,752 $303,694
Jun 3 $0.00111
-28.88%
$1.36 million $1.09 million
May 27 $0.00154
-49.02%
$1.46 million $1.87 million
May 20 $0.0033
+169.72%
$2.8 million $5.9 million
May 13 $0.00165
+12.31%
$1.17 million $2.36 million
Download