Caprisun Monkey Historical Data

CAPRI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00159
-11.33%
$1.51 million $55,801
Oct 18, 2024 $0.0018
+3.43%
$1.71 million $38,430
Oct 17, 2024 $0.00174
+14.96%
$1.65 million $44,865
Oct 16, 2024 $0.00151
-31.25%
$1.44 million $152,904
Oct 15, 2024 $0.0022
-13.21%
$2.09 million $80,221
Oct 14, 2024 $0.00253
+10.73%
$2.41 million $188,545
Oct 13, 2024 $0.00228
-10.24%
$2.17 million $140,146
Oct 12, 2024 $0.00255
+15.66%
$2.43 million $183,578
Oct 11, 2024 $0.00221
+4.61%
$2.1 million $156,752
Oct 10, 2024 $0.00211
+18.32%
$2 million $25,294
Oct 9, 2024 $0.00179
+7.31%
$1.7 million $53,208
Oct 8, 2024 $0.00167
-18.74%
$1.58 million $33,694
Oct 7, 2024 $0.00206
+9.60%
$1.96 million $109,717
Oct 6, 2024 $0.00188
+52.39%
$1.79 million $59,379
Oct 5, 2024 $0.00124
+4.75%
$1.17 million $44,139
Oct 4, 2024 $0.00118
-1.56%
$1.12 million $81,388
Oct 3, 2024 $0.0012
-1.66%
$1.14 million $25,345
Oct 2, 2024 $0.00122
+64.84%
$1.16 million $93,085
Oct 1, 2024 $0.00074
+43.51%
$703,050 $39,222
Sep 30, 2024 $0.000516
-12.27%
$490,012 $7,401
Sep 29, 2024 $0.000588
-13.52%
$558,149 $5,332
Sep 28, 2024 $0.000678
-6.91%
$643,955 $4,330
Sep 27, 2024 $0.00073
+8.20%
$693,522 $7,565
Sep 26, 2024 $0.000675
-47.35%
$641,716 $35,348
Sep 25, 2024 $0.00128
+134.72%
$1.22 million $63,934
Sep 24, 2024 $0.000547
+8.34%
$519,287 $2,241
Sep 23, 2024 $0.000505
-15.70%
$479,402 $2,893
Sep 22, 2024 $0.000599
-6.43%
$569,059 $2,825
Sep 21, 2024 $0.00064
+1.24%
$608,424 $370
Sep 20, 2024 $0.000632
+13.39%
$600,468 $4,191
Sep 19, 2024 $0.000557
+27.30%
$529,600 $4,410
Sep 18, 2024 $0.000435
-4.65%
$413,679 $646
Sep 17, 2024 $0.000456
+0.12%
$433,333 $354
Sep 16, 2024 $0.000473
-0.93%
$-- $397
Sep 15, 2024 $0.000477
+2.06%
$453,336 $400
Sep 14, 2024 $0.000467
+2.19%
$443,959 $541
Sep 13, 2024 $0.000457
-3.66%
$433,855 $1,369
Sep 12, 2024 $0.000475
+11.44%
$450,795 $1,163
Sep 11, 2024 $0.000426
-4.13%
$405,106 $1,968
Sep 10, 2024 $0.000445
-4.14%
$422,530 $1,350
Sep 9, 2024 $0.000464
+6.16%
$441,262 $289
Sep 8, 2024 $0.000438
-2.48%
$415,749 $5,322
Sep 7, 2024 $0.000448
+16.84%
$426,019 $846
Sep 6, 2024 $0.000384
-4.26%
$364,532 $785
Sep 5, 2024 $0.000401
-1.60%
$380,769 $2,305
Sep 4, 2024 $0.000453
+2.26%
$-- $986
Sep 3, 2024 $0.000443
-15.36%
$421,112 $828
Sep 2, 2024 $0.000523
+21.95%
$496,391 $14,664
Sep 1, 2024 $0.000429
-7.15%
$407,211 $3,443
Aug 31, 2024 $0.000462
-2.46%
$438,517 $4,402