Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caprisun Monkey Historical Data

CAPRI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.000831
-3.29%
$789,246 $16,875
Jul 10, 2024 $0.000862
-28.35%
$819,223 $19,141
Jul 9, 2024 $0.00116
-15.06%
$1.1 million $23,173
Jul 8, 2024 $0.00136
+16.51%
$1.29 million $38,690
Jul 7, 2024 $0.00117
-7.50%
$1.11 million $79,551
Jul 6, 2024 $0.00126
+25.11%
$1.2 million $18,798
Jul 5, 2024 $0.00101
+5.87%
$961,598 $18,646
Jul 4, 2024 $0.00109
-1.00%
$1.03 million $15,173
Jul 3, 2024 $0.0011
-34.10%
$1.05 million $64,418
Jul 2, 2024 $0.00168
+18.54%
$1.6 million $78,019
Jul 1, 2024 $0.00153
+187.38%
$1.35 million $77,266
Jun 30, 2024 $0.000529
-2.17%
$502,097 $7,186
Jun 29, 2024 $0.000541
+5.45%
$514,214 $7,359
Jun 28, 2024 $0.000511
-10.06%
$485,054 $6,942
Jun 27, 2024 $0.000567
+10.72%
$539,073 $7,715
Jun 26, 2024 $0.000509
-11.44%
$483,944 $9,916
Jun 25, 2024 $0.000574
+2.56%
$545,707 $40,722
Jun 20, 2024 $0.000738
+0.47%
$-- $48,511
Jun 19, 2024 $0.000734
-15.46%
$697,550 $48,272
Jun 18, 2024 $0.000869
+1.12%
$825,168 $53,307
Jun 17, 2024 $0.000859
-1.32%
$816,197 $52,727
Jun 16, 2024 $0.000869
-0.16%
$825,752 $53,344
Jun 15, 2024 $0.000869
+0.88%
$825,949 $53,357
Jun 14, 2024 $0.000861
-8.68%
$818,334 $52,865
Jun 13, 2024 $0.000942
-14.19%
$895,107 $35,619
Jun 12, 2024 $0.00112
+8.96%
$1.07 million $63,589
Jun 11, 2024 $0.00103
-9.92%
$974,615 $50,675
Jun 10, 2024 $0.00114
-20.39%
$1.08 million $47,589
Jun 9, 2024 $0.00143
+29.25%
$1.36 million $49,836
Jun 8, 2024 $0.00111
+4.23%
$1.05 million $41,963
Jun 7, 2024 $0.00108
-12.74%
$1.02 million $182,198
Jun 6, 2024 $0.00132
-32.97%
$1.26 million $183,209
Jun 5, 2024 $0.00199
+39.50%
$1.89 million $236,294
Jun 4, 2024 $0.00142
-8.69%
$1.35 million $177,676
Jun 3, 2024 $0.00148
-4.80%
$1.41 million $267,203
Jun 2, 2024 $0.00154
+51.33%
$1.46 million $139,554
Jun 1, 2024 $0.000997
-20.36%
$947,243 $163,686
May 31, 2024 $0.00125
+10.51%
$1.19 million $145,167
May 30, 2024 $0.00115
-25.20%
$1.09 million $185,407
May 29, 2024 $0.00157
-13.06%
$1.49 million $237,900
May 28, 2024 $0.0018
-2.88%
$1.71 million $400,396
May 27, 2024 $0.0019
-36.84%
$1.81 million $595,167
May 26, 2024 $0.00294
-16.50%
$2.8 million $352,454
May 25, 2024 $0.0033
-30.82%
$3.13 million $137,325
May 24, 2024 $0.00477
+27.38%
$4.54 million $262,978
May 23, 2024 $0.00376
+9.35%
$3.58 million $951,188
May 22, 2024 $0.00347
-40.15%
$3.29 million $1.74 million
May 21, 2024 $0.0058
+232.03%
$5.51 million $1.99 million
May 20, 2024 $0.00168
+37.35%
$1.6 million $823,455
May 19, 2024 $0.00123
-25.72%
$1.17 million $197,899