Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RegaCoin Historical Data

REGA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Sep 2018 $0.000195
-30.30%
$-- $81,591
Aug 2018 $0.000281
-55.74%
$-- $103,171
Jul 2018 $0.000646
+76.51%
$-- $202,686
Jun 2018 $0.000354
-40.17%
$-- $197,715
May 2018 $0.000595
-49.54%
$-- $221,075
Apr 2018 $0.00103
-7.97%
$-- $229,440
Mar 2018 $0.00152
-3.07%
$-- $276,734
Feb 2018 $0.00155
-70.80%
$-- $264,143
Jan 2018 $0.00277
+21.89%
$-- $407,964
Dec 2017 $0.00226
+58.74%
$-- $464,443
Nov 2017 $0.00209
+12.89%
$-- $66,729
Oct 2017 $0.00183
-69.58%
$-- $162,122
Sep 2017 $0.00573
+2.06K%
$-- $99,808
Aug 2017 $0.00023
+12.32%
$-- $74,627
Apr 2017 $0.0000352
+0.02%
$-- $2,379
Mar 2017 $0.0000725
+42.91%
$-- $26,265
Feb 2017 $0.0000354
-19.36%
$-- $27,689
Jan 2017 $0.0000491
+188.05%
$-- $24,491
Dec 2016 $0.0000167
+122.27%
$-- $23,823
Nov 2016 $0.0₅927
-38.03%
$-- $9,598
Download