Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RegaCoin Historical Data

REGA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Sep 2018 $0.000195
-30.30%
$-- $81,591
Aug 2018 $0.000281
-55.74%
$-- $103,171
Jul 2018 $0.000646
+76.51%
$-- $202,686
Jun 2018 $0.000354
-40.17%
$-- $197,715
May 2018 $0.000595
-49.54%
$-- $221,075
Apr 2018 $0.00103
-7.97%
$-- $229,440
Mar 2018 $0.00152
-3.07%
$-- $276,734
Feb 2018 $0.00155
-70.80%
$-- $264,143
Jan 2018 $0.00277
+21.89%
$-- $407,964
Dec 2017 $0.00226
+58.74%
$-- $464,443
Nov 2017 $0.00209
+12.89%
$-- $66,729
Oct 2017 $0.00183
-69.58%
$-- $162,122
Sep 2017 $0.00573
+2.06K%
$-- $99,808
Aug 2017 $0.00023
+12.32%
$-- $74,627
Apr 2017 $0.0000352
+0.02%
$-- $2,379
Mar 2017 $0.0000725
+42.91%
$-- $26,265
Feb 2017 $0.0000354
-19.36%
$-- $27,689
Jan 2017 $0.0000491
+188.05%
$-- $24,491
Dec 2016 $0.0000167
+122.27%
$-- $23,823
Nov 2016 $0.0₅927
-38.03%
$-- $9,598
Download