RegaCoin Historical Data

REGA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.000195
-30.30%
$ -- $ 81,591
Aug 2018 $ 0.000281
-55.74%
$ -- $ 103,171
Jul 2018 $ 0.000646
+76.51%
$ -- $ 202,686
Jun 2018 $ 0.000354
-40.17%
$ -- $ 197,715
May 2018 $ 0.000595
-49.54%
$ -- $ 221,075
Apr 2018 $ 0.00103
-7.97%
$ -- $ 229,440
Mar 2018 $ 0.00152
-3.07%
$ -- $ 276,734
Feb 2018 $ 0.00155
-70.80%
$ -- $ 264,143
Jan 2018 $ 0.00277
+21.89%
$ -- $ 407,964
Dec 2017 $ 0.00226
+58.74%
$ -- $ 464,443
Nov 2017 $ 0.00209
+12.89%
$ -- $ 66,729
Oct 2017 $ 0.00183
-69.58%
$ -- $ 162,122
Sep 2017 $ 0.00573
+2,059.84%
$ -- $ 99,808
Aug 2017 $ 0.00023
+12.32%
$ -- $ 74,627
Apr 2017 $ 0.0000352
+0.02%
$ -- $ 2,379
Mar 2017 $ 0.0000725
+42.91%
$ -- $ 26,265
Feb 2017 $ 0.0000354
-19.36%
$ -- $ 27,689
Jan 2017 $ 0.0000491
+188.05%
$ -- $ 24,491
Dec 2016 $ 0.0000167
+122.27%
$ -- $ 23,823
Nov 2016 $ 0.0₅927
-38.03%
$ -- $ 9,598
Download