RegaCoin Historical Data

REGA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 15, 2018 $ 0.000195
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000193
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00019
+0.00%
$ -- $ 6,308
Sep 10, 2018 $ 0.000377
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00038
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.00026
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000298
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000367
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00029
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000289
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000284
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00028
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000281
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000282
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000277
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000269
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000267
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000193
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000147
+0.00%
$ -- $ 6,566
Aug 16, 2018 $ 0.000252
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000294
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000381
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00038
+0.00%
$ -- $ 6,339
Aug 5, 2018 $ 0.000436
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000448
+0.00%
$ -- $ 7,454
Aug 2, 2018 $ 0.000608
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000634
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000646
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.000492
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000485
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.000581
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000542
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00046
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000447
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000514
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000565
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000504
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000624
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000444
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000392
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00038
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000375
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000438
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000432
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000399
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000394
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000493
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000469
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000698
+0.00%
$ -- $ 6,632
Download