Coinranking
RegaCoin Historical Data
REGA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 10 | $0.000195 | -48.22% | ||
| Sep 3 | $0.00038 | +31.46% | ||
| Aug 27 | $0.000284 | +6.25% | ||
| Aug 20 | $0.000193 | +31.60% | ||
| Aug 13 | $0.000252 | -33.53% | ||
| Jul 30 | $0.000436 | -32.54% | ||
| Jul 23 | $0.000492 | +10.07% | ||
| Jul 16 | $0.000514 | +35.22% | ||
| Jul 9 | $0.000375 | -20.01% | ||
| Jul 2 | $0.000698 | +83.41% | ||
| Jun 25 | $0.000366 | -1.95% | ||
| Jun 18 | $0.000342 | -41.95% | ||
| Jun 11 | $0.000496 | -50.06% | ||
| Jun 4 | $0.000994 | +85.46% | ||
| May 28 | $0.000533 | +21.81% | ||
| May 21 | $0.00045 | -23.18% | ||
| May 14 | $0.000649 | -1.66% | ||
| May 7 | $0.000729 | -12.20% | ||
| Apr 30 | $0.000883 | -14.41% | ||
| Apr 23 | $0.00102 | -17.64% | ||
| Apr 16 | $0.00123 | +25.84% | ||
| Apr 9 | $0.00088 | -16.03% | ||
| Apr 2 | $0.001 | -2.63% | ||
| Mar 26 | $0.00112 | +0.84% | ||
| Mar 19 | $0.00115 | +50.47% | ||
| Mar 12 | $0.000816 | -29.46% | ||
| Mar 5 | $0.00111 | -22.04% | ||
| Feb 26 | $0.00148 | -9.71% | ||
| Feb 19 | $0.00155 | -15.73% | ||
| Feb 12 | $0.00216 | +11.32% | ||
| Feb 5 | $0.00181 | -48.69% | ||
| Jan 29 | $0.00372 | -0.10% | ||
| Jan 22 | $0.00425 | +3.43% | ||
| Jan 15 | $0.00689 | +52.66% | ||
| Jan 8 | $0.00414 | +11.68% | ||
| Jan 1 | $0.00234 | +3.23% | ||
| Dec 25 | $0.00226 | +45.59% | ||
| Dec 18 | $0.00167 | -24.33% | ||
| Dec 11 | $0.00272 | +164.43% | ||
| Dec 4 | $0.00138 | -14.68% | ||
| Nov 27 | $0.00175 | -16.11% | ||
| Nov 6 | $0.00275 | -1.90% | ||
| Oct 30 | $0.0019 | +16.95% | ||
| Oct 23 | $0.00185 | -8.64% | ||
| Oct 16 | $0.00257 | -10.68% | ||
| Oct 9 | $0.00348 | -3.63% | ||
| Oct 2 | $0.00461 | -26.57% | ||
| Sep 25 | $0.00603 | -44.96% | ||
| Sep 18 | $0.0156 | +3.57K% | ||
Previous Next