Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RegaCoin Historical Data

REGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2016 $0.0₅752
+0.00%
$-- $753
Nov 30, 2016 $0.0₅927
+0.00%
$-- $742
Nov 29, 2016 $0.0₅736
+0.00%
$-- $733
Nov 28, 2016 $0.0₅736
+0.00%
$-- $733
Nov 27, 2016 $0.0₅919
+0.00%
$-- $729
Nov 26, 2016 $0.0₅738
+0.00%
$-- $734
Nov 25, 2016 $0.0₅738
+0.00%
$-- $740
Nov 24, 2016 $0.0₅929
+0.00%
$-- $735
Nov 23, 2016 $0.0000131
+0.00%
$-- $741
Nov 22, 2016 $0.0000149
+0.00%
$-- $749
Nov 21, 2016 $0.0000147
+0.00%
$-- $736
Nov 20, 2016 $0.0000111
+0.00%
$-- $729
Nov 19, 2016 $0.0000132
+0.00%
$-- $748
Nov 18, 2016 $0.000015
+0.00%
$-- $747
Download