RegaCoin Historical Data

REGA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.0₅752
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0₅927
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0₅736
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0₅736
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0₅919
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0₅738
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0₅738
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0₅929
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0000131
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000149
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000147
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000111
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000132
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000015
+0.00%
$ -- $ 747
Download