Coinranking
RegaCoin Historical Data
REGA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 2018 | $0.000391 | +0.00% | ||
| Jul 6, 2018 | $0.000377 | +0.00% | ||
| Jul 5, 2018 | $0.000328 | +0.00% | ||
| Jul 4, 2018 | $0.000384 | +0.00% | ||
| Jul 3, 2018 | $0.000378 | +0.00% | ||
| Jul 2, 2018 | $0.000381 | +0.00% | ||
| Jul 1, 2018 | $0.000366 | +0.00% | ||
| Jun 30, 2018 | $0.000354 | +0.00% | ||
| Jun 29, 2018 | $0.000365 | +0.00% | ||
| Jun 28, 2018 | $0.000366 | +0.00% | ||
| Jun 27, 2018 | $0.000369 | +0.00% | ||
| Jun 26, 2018 | $0.000368 | +0.00% | ||
| Jun 25, 2018 | $0.000373 | +0.00% | ||
| Jun 24, 2018 | $0.000342 | +0.00% | ||
| Jun 23, 2018 | $0.000413 | +0.00% | ||
| Jun 22, 2018 | $0.000502 | +0.00% | ||
| Jun 21, 2018 | $0.00046 | +0.00% | ||
| Jun 20, 2018 | $0.000582 | +0.00% | ||
| Jun 19, 2018 | $0.000511 | +0.00% | ||
| Jun 18, 2018 | $0.000589 | +0.00% | ||
| Jun 17, 2018 | $0.000496 | +0.00% | ||
| Jun 16, 2018 | $0.000421 | +0.00% | ||
| Jun 15, 2018 | $0.000549 | +0.00% | ||
| Jun 14, 2018 | $0.000473 | +0.00% | ||
| Jun 13, 2018 | $0.000475 | +0.00% | ||
| Jun 12, 2018 | $0.000474 | +0.00% | ||
| Jun 11, 2018 | $0.000992 | +0.00% | ||
| Jun 10, 2018 | $0.000994 | +0.00% | ||
| Jun 8, 2018 | $0.00077 | +0.00% | ||
| Jun 7, 2018 | $0.000684 | +0.00% | ||
| Jun 6, 2018 | $0.000415 | +0.00% | ||
| Jun 5, 2018 | $0.000415 | +0.00% | ||
| Jun 4, 2018 | $0.000536 | +0.00% | ||
| Jun 3, 2018 | $0.000533 | +0.00% | ||
| Jun 2, 2018 | $0.000524 | +0.00% | ||
| Jun 1, 2018 | $0.000592 | +0.00% | ||
| May 31, 2018 | $0.000595 | +0.00% | ||
| May 30, 2018 | $0.000659 | +0.00% | ||
| May 29, 2018 | $0.000717 | +0.00% | ||
| May 28, 2018 | $0.000438 | +0.00% | ||
| May 27, 2018 | $0.00045 | +0.00% | ||
| May 25, 2018 | $0.000452 | +0.00% | ||
| May 24, 2018 | $0.000461 | +0.00% | ||
| May 23, 2018 | $0.000579 | +0.00% | ||
| May 22, 2018 | $0.000593 | +0.00% | ||
| May 21, 2018 | $0.000585 | +0.00% | ||
| May 20, 2018 | $0.000649 | +0.00% | ||
| May 19, 2018 | $0.000615 | +0.00% | ||
| May 18, 2018 | $0.000611 | +0.00% | ||
| May 17, 2018 | $0.000579 | +0.00% | ||