RegaCoin Historical Data

REGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $ 0.000391
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000377
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000328
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000384
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000378
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000381
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000366
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000354
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000365
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000366
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000369
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000368
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000373
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000342
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000413
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000502
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00046
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000582
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000511
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000589
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000496
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000421
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000549
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000473
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000475
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000474
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000992
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000994
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00077
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000684
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000415
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000415
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000536
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000533
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000524
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000592
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000595
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000659
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000717
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000438
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00045
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.000452
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000461
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000579
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000593
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000585
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000649
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000615
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000611
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000579
+0.00%
$ -- $ 8,315