RegaCoin Historical Data

REGA Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2018 $ 0.000609
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00072
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00066
+0.00%
$ -- $ 8,580
May 10, 2018 $ 0.000729
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.000776
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000857
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00083
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.000883
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00087
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.000925
+0.00%
$ -- $ 9,376
May 2, 2018 $ 0.00099
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00118
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00103
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00102
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00101
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00101
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00114
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.00113
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00109
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00123
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00123
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00111
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00095
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000999
+0.00%
$ -- $ 8,047
Apr 17, 2018 $ 0.00114
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000978
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00088
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000884
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00121
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00111
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000886
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.000978
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00105
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.001
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000932
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000988
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0012
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00116
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00117
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00103
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00112
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00152
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00131
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00139
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000795
+0.00%
$ -- $ 8,016
Mar 26, 2018 $ 0.00111
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00115
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000938
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000883
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0011
+0.00%
$ -- $ 9,023