RegaCoin Historical Data

REGA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 21, 2018 $ 0.00108
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000884
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000766
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000816
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000892
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00102
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00115
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00101
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00115
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00116
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00111
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00107
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00126
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00136
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00145
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00144
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00142
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00148
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0015
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00117
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00157
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00155
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00153
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00164
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00155
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00165
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00164
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00185
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00207
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00181
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00184
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00216
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00219
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00229
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00222
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00182
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00176
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00194
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00181
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00208
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00213
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00226
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00227
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00297
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00352
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00372
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00311
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00378
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00529
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00277
+0.00%
$ -- $ 10,803