RegaCoin Historical Data

REGA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $ 0.00103
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00138
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00133
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00174
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00164
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0018
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00155
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00162
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00175
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00135
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00143
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00209
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.00275
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0031
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0028
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0019
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00202
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00174
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00141
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00185
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00183
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00163
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00185
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00213
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0021
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0023
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00165
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00132
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00202
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00257
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00246
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00229
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00239
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00284
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00279
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00288
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00348
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00371
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0024
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00194
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00193
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00278
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00361
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00461
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00499
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00363
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0032
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00468
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00535
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00627
+0.00%
$ -- $ 4,317