Coinranking
RegaCoin Historical Data
REGA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 1, 2017 | $0.00603 | +0.00% | ||
| Sep 30, 2017 | $0.00573 | +0.00% | ||
| Sep 29, 2017 | $0.0052 | +0.00% | ||
| Sep 28, 2017 | $0.00549 | +0.00% | ||
| Sep 27, 2017 | $0.00608 | +0.00% | ||
| Sep 26, 2017 | $0.00987 | +0.00% | ||
| Sep 25, 2017 | $0.011 | +0.00% | ||
| Sep 24, 2017 | $0.0156 | +0.00% | ||
| Sep 23, 2017 | $0.0123 | +0.00% | ||
| Sep 22, 2017 | $0.00754 | +0.00% | ||
| Sep 21, 2017 | $0.00447 | +0.00% | ||
| Sep 20, 2017 | $0.00388 | +0.00% | ||
| Sep 19, 2017 | $0.00158 | +0.00% | ||
| Sep 18, 2017 | $0.000426 | +0.00% | ||
| Sep 17, 2017 | $0.000199 | +0.00% | ||
| Sep 16, 2017 | $0.000164 | +0.00% | ||
| Sep 15, 2017 | $0.000337 | +0.00% | ||
| Sep 14, 2017 | $0.000356 | +0.00% | ||
| Sep 13, 2017 | $0.000384 | +0.00% | ||
| Sep 12, 2017 | $0.000339 | +0.00% | ||
| Sep 11, 2017 | $0.000295 | +0.00% | ||
| Sep 10, 2017 | $0.000325 | +0.00% | ||
| Sep 9, 2017 | $0.000361 | +0.00% | ||
| Sep 8, 2017 | $0.000368 | +0.00% | ||
| Sep 7, 2017 | $0.000338 | +0.00% | ||
| Sep 6, 2017 | $0.000265 | +0.00% | ||
| Aug 31, 2017 | $0.00023 | +0.00% | ||
| Aug 30, 2017 | $0.000245 | +0.00% | ||
| Aug 29, 2017 | $0.000287 | +0.00% | ||
| Aug 25, 2017 | $0.000167 | +0.00% | ||
| Aug 24, 2017 | $0.000167 | +0.00% | ||
| Aug 22, 2017 | $0.000168 | +0.00% | ||
| Aug 21, 2017 | $0.000181 | +0.00% | ||
| Aug 20, 2017 | $0.000197 | +0.00% | ||
| Aug 19, 2017 | $0.000173 | +0.00% | ||
| Aug 18, 2017 | $0.000172 | +0.00% | ||
| Aug 17, 2017 | $0.000404 | +0.00% | ||
| Aug 16, 2017 | $0.00048 | +0.00% | ||
| Aug 15, 2017 | $0.000403 | +0.00% | ||
| Aug 14, 2017 | $0.000464 | +0.00% | ||
| Aug 13, 2017 | $0.000405 | +0.00% | ||
| Aug 12, 2017 | $0.000383 | +0.00% | ||
| Aug 11, 2017 | $0.000281 | +0.00% | ||
| Aug 10, 2017 | $0.000205 | +0.00% | ||
| Apr 7, 2017 | $0.0000352 | +0.00% | ||
| Apr 6, 2017 | $0.0000352 | +0.00% | ||
| Mar 30, 2017 | $0.0000725 | +0.00% | ||
| Mar 29, 2017 | $0.000052 | +0.00% | ||
| Mar 28, 2017 | $0.0000315 | +0.00% | ||
| Mar 23, 2017 | $0.0000722 | +0.00% | ||