RegaCoin Historical Data

REGA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 1, 2017 $ 0.00603
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00573
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0052
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00549
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00608
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00987
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.011
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0156
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0123
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00754
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00447
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00388
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00158
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000426
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000199
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000164
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000337
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000356
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000384
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000339
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000295
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000325
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000361
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000368
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000338
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000265
+0.00%
$ -- $ 4,233
Aug 31, 2017 $ 0.00023
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000245
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000287
+0.00%
$ -- $ 4,313
Aug 25, 2017 $ 0.000167
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.000167
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.000168
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000181
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000197
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000173
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000172
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000404
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00048
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000403
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000464
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000405
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000383
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000281
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000205
+0.00%
$ -- $ 3,426
Apr 7, 2017 $ 0.0000352
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000352
+0.00%
$ -- $ 1,189
Mar 30, 2017 $ 0.0000725
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000052
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000315
+0.00%
$ -- $ 1,044
Mar 23, 2017 $ 0.0000722
+0.00%
$ -- $ 1,035