RegaCoin Historical Data

REGA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $ 0.0000747
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0000688
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.0000792
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0000512
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.0000678
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0000768
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0000547
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0000415
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0000556
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0000737
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.000072
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0000615
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0000591
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0000854
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0000541
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0000689
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0000636
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.000063
+0.00%
$ -- $ 1,271
Mar 3, 2017 $ 0.0000508
+0.00%
$ -- $ 1,283
Feb 28, 2017 $ 0.0000354
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0000588
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0000434
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.0000377
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0000559
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.000069
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0000445
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0000697
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.0000524
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0000631
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0000528
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.0000259
+0.00%
$ -- $ 1,049
Feb 15, 2017 $ 0.0000402
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.00003
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0000274
+0.00%
$ -- $ 995
Feb 11, 2017 $ 0.0000301
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000039
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0000207
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0000266
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0000211
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0000277
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0000312
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0000335
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0000407
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0000398
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0000439
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0000491
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0000368
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0000576
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0000599
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0000689
+0.00%
$ -- $ 918