RegaCoin Historical Data

REGA Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2017 $ 0.0000431
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.000036
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0000296
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000277
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000231
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0000184
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000179
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000179
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000027
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0000237
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0000187
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0000533
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000031
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000122
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0000117
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0₅845
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0₅909
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0₅895
+0.00%
$ -- $ 900
Jan 5, 2017 $ 0.0000343
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0000344
+0.00%
$ -- $ 1,135
Jan 2, 2017 $ 0.00002
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0000171
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0000167
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0₅957
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0₅972
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0₅966
+0.00%
$ -- $ 972
Dec 26, 2016 $ 0.0₅905
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.0000132
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.0₅903
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0₅904
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0₅856
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0₅814
+0.00%
$ -- $ 829
Dec 19, 2016 $ 0.0₅792
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.0₅989
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.0₅791
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.0₅783
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0₅974
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0000156
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0000137
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0₅776
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000115
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000136
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000135
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0₅771
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0₅765
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0₅762
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0₅761
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0₅963
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0₅963
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0₅772
+0.00%
$ -- $ 771