RegaCoin Historical Data

REGA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 10 $ 0.000195
-48.22%
$ -- $ 25,609
Sep 3 $ 0.00038
+31.46%
$ -- $ 41,886
Aug 27 $ 0.000284
+6.25%
$ -- $ 48,526
Aug 20 $ 0.000193
+31.60%
$ -- $ 13,298
Aug 13 $ 0.000252
-33.53%
$ -- $ 25,166
Jul 30 $ 0.000436
-32.54%
$ -- $ 38,418
Jul 23 $ 0.000492
+10.07%
$ -- $ 47,603
Jul 16 $ 0.000514
+35.22%
$ -- $ 49,333
Jul 9 $ 0.000375
-20.01%
$ -- $ 45,290
Jul 2 $ 0.000698
+83.41%
$ -- $ 45,938
Jun 25 $ 0.000366
-1.95%
$ -- $ 42,965
Jun 18 $ 0.000342
-41.95%
$ -- $ 45,840
Jun 11 $ 0.000496
-50.06%
$ -- $ 46,933
Jun 4 $ 0.000994
+85.46%
$ -- $ 45,745
May 28 $ 0.000533
+21.81%
$ -- $ 51,982
May 21 $ 0.00045
-23.18%
$ -- $ 48,000
May 14 $ 0.000649
-1.66%
$ -- $ 58,900
May 7 $ 0.000729
-12.20%
$ -- $ 37,568
Apr 30 $ 0.000883
-14.41%
$ -- $ 56,605
Apr 23 $ 0.00102
-17.64%
$ -- $ 63,690
Apr 16 $ 0.00123
+25.84%
$ -- $ 49,771
Apr 9 $ 0.00088
-16.03%
$ -- $ 50,857
Apr 2 $ 0.001
-2.63%
$ -- $ 48,720
Mar 26 $ 0.00112
+0.84%
$ -- $ 46,148
Mar 19 $ 0.00115
+50.47%
$ -- $ 60,027
Mar 12 $ 0.000816
-29.46%
$ -- $ 61,295
Mar 5 $ 0.00111
-22.04%
$ -- $ 72,553
Feb 26 $ 0.00148
-9.71%
$ -- $ 73,990
Feb 19 $ 0.00155
-15.73%
$ -- $ 74,935
Feb 12 $ 0.00216
+11.32%
$ -- $ 65,181
Feb 5 $ 0.00181
-48.69%
$ -- $ 56,461
Jan 29 $ 0.00372
-0.10%
$ -- $ 71,285
Jan 22 $ 0.00425
+3.43%
$ -- $ 78,920
Jan 15 $ 0.00689
+52.66%
$ -- $ 86,414
Jan 8 $ 0.00414
+11.68%
$ -- $ 103,749
Jan 1 $ 0.00234
+3.23%
$ -- $ 104,918
Dec 25 $ 0.00226
+45.59%
$ -- $ 102,061
Dec 18 $ 0.00167
-24.33%
$ -- $ 119,118
Dec 11 $ 0.00272
+164.43%
$ -- $ 117,590
Dec 4 $ 0.00138
-14.68%
$ -- $ 94,244
Nov 27 $ 0.00175
-16.11%
$ -- $ 42,025
Nov 6 $ 0.00275
-1.90%
$ -- $ 21,895
Oct 30 $ 0.0019
+16.95%
$ -- $ 46,228
Oct 23 $ 0.00185
-8.64%
$ -- $ 40,519
Oct 16 $ 0.00257
-10.68%
$ -- $ 39,845
Oct 9 $ 0.00348
-3.63%
$ -- $ 35,184
Oct 2 $ 0.00461
-26.57%
$ -- $ 30,302
Sep 25 $ 0.00603
-44.96%
$ -- $ 28,099
Sep 18 $ 0.0156
+3,573.28%
$ -- $ 26,578
Download