Stellite Historical Data

XTL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $0.000228
+0.00%
$-- $7,019
Aug 6, 2018 $0.000237
+0.00%
$-- $7,028
Aug 5, 2018 $0.000286
+0.00%
$-- $7,279
Aug 4, 2018 $0.000301
+0.00%
$-- $7,454
Aug 3, 2018 $0.000309
+0.00%
$-- $7,615
Aug 2, 2018 $0.000309
+0.00%
$-- $7,600
Aug 1, 2018 $0.000323
+0.00%
$-- $7,943
Jul 31, 2018 $0.000332
+0.00%
$-- $8,142
Jul 30, 2018 $0.000342
+0.00%
$-- $8,202
Jul 29, 2018 $0.00034
+0.00%
$-- $8,183
Jul 28, 2018 $0.000308
+0.00%
$-- $8,018
Jul 27, 2018 $0.000308
+0.00%
$-- $8,202
Jul 26, 2018 $0.000301
+0.00%
$-- $8,232
Jul 25, 2018 $0.000308
+0.00%
$-- $8,045
Jul 24, 2018 $0.000294
+0.00%
$-- $7,671
Jul 23, 2018 $0.0003
+0.00%
$-- $7,454
Jul 22, 2018 $0.000302
+0.00%
$-- $7,355
Jul 21, 2018 $0.000314
+0.00%
$-- $7,431
Jul 20, 2018 $0.000314
+0.00%
$-- $7,386
Jul 19, 2018 $0.000306
+0.00%
$-- $7,400
Jul 18, 2018 $0.000289
+0.00%
$-- $6,887
Jul 17, 2018 $0.000321
+0.00%
$-- $6,540
Jul 16, 2018 $0.000319
+0.00%
$-- $6,334
Jul 15, 2018 $0.00032
+0.00%
$-- $6,257
Jul 14, 2018 $0.000321
+0.00%
$-- $6,259
Jul 13, 2018 $0.000322
+0.00%
$-- $6,248
Jul 12, 2018 $0.00034
+0.00%
$-- $6,395
Jul 11, 2018 $0.000386
+0.00%
$-- $6,527
Jul 10, 2018 $0.000374
+0.00%
$-- $6,779
Jul 9, 2018 $0.000417
+0.00%
$-- $6,825
Jul 8, 2018 $0.000413
+0.00%
$-- $6,632
Jul 7, 2018 $0.000379
+0.00%
$-- $6,623
Jul 6, 2018 $0.000341
+0.00%
$-- $6,650
Jul 5, 2018 $0.000351
+0.00%
$-- $6,589
Jul 4, 2018 $0.000376
+0.00%
$-- $6,614
Jul 3, 2018 $0.00038
+0.00%
$-- $6,463
Jul 2, 2018 $0.000386
+0.00%
$-- $6,366
Jul 1, 2018 $0.000387
+0.00%
$-- $6,381
Jun 30, 2018 $0.000358
+0.00%
$-- $5,913
Jun 29, 2018 $0.000369
+0.00%
$-- $6,097
Jun 28, 2018 $0.000378
+0.00%
$-- $6,114
Jun 27, 2018 $0.000377
+0.00%
$-- $6,211
Jun 26, 2018 $0.000325
+0.00%
$-- $6,213
Jun 25, 2018 $0.000346
+0.00%
$-- $6,037
Jun 24, 2018 $0.000377
+0.00%
$-- $6,136
Jun 23, 2018 $0.000418
+0.00%
$-- $6,394
Jun 22, 2018 $0.000472
+0.00%
$-- $6,752
Jun 21, 2018 $0.000481
+0.00%
$-- $6,710
Jun 20, 2018 $0.000542
+0.00%
$-- $6,746
Jun 19, 2018 $0.000528
+0.00%
$-- $6,550