Stellite Historical Data

XTL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 0.000558
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000571
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000595
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000588
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000587
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000662
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000619
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000643
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000693
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000768
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000775
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000789
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000822
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000857
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000817
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000819
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000791
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000762
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000764
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000786
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000816
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000851
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000882
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000867
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000975
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00117
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00124
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000973
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.001
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000934
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000926
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000974
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000966
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000921
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0009
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000885
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000952
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00112
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0011
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00103
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0011
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.00122
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00132
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00133
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0013
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0012
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00115
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00128
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00127
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00136
+0.00%
$ -- $ 9,241